10,079.38
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,407.93 | 8,407.93 | 8,310.70 | 8,310.70 | 0.0K |
| 10:05 | 8,315.44 | 8,322.10 | 8,218.65 | 8,232.75 | 0.0K |
| 10:10 | 8,232.21 | 8,254.41 | 8,232.21 | 8,253.67 | 0.0K |
| 10:15 | 8,251.47 | 8,252.47 | 8,231.68 | 8,238.85 | 0.0K |
| 10:20 | 8,245.42 | 8,253.12 | 8,241.69 | 8,249.86 | 0.0K |
| 10:25 | 8,250.17 | 8,255.19 | 8,245.60 | 8,247.73 | 0.0K |
| 10:30 | 8,249.25 | 8,285.75 | 8,249.25 | 8,279.43 | 0.0K |
| 10:35 | 8,278.95 | 8,278.95 | 8,265.62 | 8,273.15 | 0.0K |
| 10:40 | 8,277.37 | 8,289.79 | 8,273.85 | 8,289.79 | 0.0K |
| 10:45 | 8,288.94 | 8,296.36 | 8,259.75 | 8,259.75 | 0.0K |
| 10:50 | 8,262.53 | 8,274.37 | 8,262.53 | 8,271.57 | 0.0K |
| 10:55 | 8,270.84 | 8,288.96 | 8,269.20 | 8,288.18 | 0.0K |
| 11:00 | 8,288.14 | 8,297.20 | 8,282.95 | 8,296.55 | 0.0K |
| 11:05 | 8,297.61 | 8,301.53 | 8,293.08 | 8,298.82 | 0.0K |
| 11:10 | 8,300.73 | 8,302.45 | 8,294.18 | 8,302.45 | 0.0K |
| 11:15 | 8,301.26 | 8,311.89 | 8,295.10 | 8,297.81 | 0.0K |
| 11:20 | 8,297.92 | 8,297.92 | 8,281.04 | 8,281.04 | 0.0K |
| 11:25 | 8,281.64 | 8,287.07 | 8,275.33 | 8,283.10 | 0.0K |
| 11:30 | 8,283.79 | 8,290.65 | 8,275.87 | 8,290.65 | 0.0K |
| 11:35 | 8,293.32 | 8,304.56 | 8,293.32 | 8,304.56 | 0.0K |
| 11:40 | 8,304.32 | 8,310.68 | 8,302.06 | 8,310.11 | 0.0K |
| 11:45 | 8,310.88 | 8,324.90 | 8,309.03 | 8,324.90 | 0.0K |
| 11:50 | 8,326.73 | 8,327.82 | 8,316.82 | 8,319.88 | 0.0K |
| 11:55 | 8,318.65 | 8,323.30 | 8,314.45 | 8,323.30 | 0.0K |
| 12:00 | 8,327.43 | 8,338.41 | 8,323.52 | 8,323.52 | 0.0K |
| 12:05 | 8,326.41 | 8,330.02 | 8,325.05 | 8,328.84 | 0.0K |
| 12:10 | 8,330.09 | 8,339.86 | 8,326.69 | 8,338.88 | 0.0K |
| 12:15 | 8,337.42 | 8,347.12 | 8,331.79 | 8,334.23 | 0.0K |
| 12:20 | 8,334.72 | 8,334.72 | 8,320.21 | 8,320.47 | 0.0K |
| 12:25 | 8,322.32 | 8,327.44 | 8,318.03 | 8,323.90 | 0.0K |
| 12:30 | 8,325.71 | 8,330.65 | 8,320.98 | 8,321.95 | 0.0K |
| 12:35 | 8,320.02 | 8,328.77 | 8,316.64 | 8,319.36 | 0.0K |
| 12:40 | 8,319.10 | 8,320.33 | 8,313.96 | 8,314.40 | 0.0K |
| 12:45 | 8,314.18 | 8,320.21 | 8,313.35 | 8,313.80 | 0.0K |
| 12:50 | 8,314.27 | 8,314.27 | 8,306.69 | 8,307.33 | 0.0K |
| 12:55 | 8,305.98 | 8,306.51 | 8,289.45 | 8,289.45 | 0.0K |
| 13:00 | 8,291.46 | 8,298.95 | 8,290.72 | 8,290.86 | 0.0K |
| 13:05 | 8,289.35 | 8,300.35 | 8,289.35 | 8,300.35 | 0.0K |
| 13:10 | 8,300.57 | 8,305.28 | 8,300.26 | 8,304.92 | 0.0K |
| 13:15 | 8,306.18 | 8,306.18 | 8,292.54 | 8,292.79 | 0.0K |
| 13:20 | 8,292.99 | 8,295.40 | 8,288.87 | 8,294.40 | 0.0K |
| 13:25 | 8,294.76 | 8,298.96 | 8,294.41 | 8,298.93 | 0.0K |
| 13:30 | 8,298.71 | 8,306.44 | 8,296.07 | 8,301.37 | 0.0K |
| 13:35 | 8,301.67 | 8,301.67 | 8,284.93 | 8,288.90 | 0.0K |
| 13:40 | 8,290.11 | 8,290.11 | 8,278.47 | 8,278.47 | 0.0K |
| 13:45 | 8,277.50 | 8,281.48 | 8,277.43 | 8,279.70 | 0.0K |
| 13:50 | 8,277.91 | 8,282.75 | 8,273.65 | 8,273.65 | 0.0K |
| 13:55 | 8,273.34 | 8,273.34 | 8,263.23 | 8,264.54 | 0.0K |
| 14:00 | 8,264.97 | 8,281.17 | 8,260.90 | 8,276.49 | 0.0K |
| 14:05 | 8,276.58 | 8,281.46 | 8,255.98 | 8,259.04 | 0.0K |
| 14:10 | 8,256.27 | 8,265.94 | 8,254.31 | 8,260.99 | 0.0K |
| 14:15 | 8,262.11 | 8,268.38 | 8,258.19 | 8,258.66 | 0.0K |
| 14:20 | 8,259.75 | 8,261.06 | 8,256.00 | 8,256.00 | 0.0K |
| 14:25 | 8,254.77 | 8,254.77 | 8,241.90 | 8,244.60 | 0.0K |
| 14:30 | 8,245.06 | 8,256.49 | 8,244.64 | 8,256.49 | 0.0K |
| 14:35 | 8,257.76 | 8,259.73 | 8,234.42 | 8,234.78 | 0.0K |
| 14:40 | 8,234.99 | 8,237.89 | 8,230.45 | 8,235.74 | 0.0K |
| 14:45 | 8,234.92 | 8,259.38 | 8,234.92 | 8,258.07 | 0.0K |
| 14:50 | 8,254.06 | 8,257.00 | 8,249.38 | 8,250.20 | 0.0K |
| 14:55 | 8,249.05 | 8,249.05 | 8,239.51 | 8,242.71 | 0.0K |
| 15:00 | 8,243.40 | 8,246.61 | 8,236.54 | 8,246.61 | 0.0K |
| 15:05 | 8,243.18 | 8,247.49 | 8,237.67 | 8,247.49 | 0.0K |
| 15:10 | 8,248.23 | 8,252.03 | 8,245.16 | 8,245.99 | 0.0K |
| 15:15 | 8,246.33 | 8,250.20 | 8,246.33 | 8,250.20 | 0.0K |
| 15:20 | 8,251.45 | 8,252.64 | 8,251.15 | 8,251.45 | 0.0K |
| 15:25 | 8,250.65 | 8,250.65 | 8,242.56 | 8,247.68 | 0.0K |
| 15:30 | 8,248.19 | 8,248.58 | 8,246.56 | 8,247.67 | 0.0K |
| 15:35 | 8,248.19 | 8,250.80 | 8,246.11 | 8,250.80 | 0.0K |
| 15:40 | 8,251.14 | 8,254.27 | 8,250.65 | 8,252.07 | 0.0K |
| 15:45 | 8,251.44 | 8,255.75 | 8,246.09 | 8,246.09 | 0.0K |
| 15:50 | 8,246.25 | 8,246.50 | 8,233.30 | 8,233.45 | 0.0K |
| 15:55 | 8,232.87 | 8,245.46 | 8,231.46 | 8,245.46 | 0.0K |
| 16:00 | 8,245.63 | 8,257.29 | 8,245.30 | 8,257.29 | 0.0K |