10,079.38
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,222.64 | 8,279.38 | 8,222.64 | 8,279.38 | 0.0K |
| 10:05 | 8,281.45 | 8,291.78 | 8,271.89 | 8,280.66 | 0.0K |
| 10:10 | 8,285.01 | 8,311.81 | 8,280.40 | 8,311.81 | 0.0K |
| 10:15 | 8,308.22 | 8,314.63 | 8,300.53 | 8,314.63 | 0.0K |
| 10:20 | 8,315.57 | 8,319.90 | 8,309.65 | 8,309.65 | 0.0K |
| 10:25 | 8,306.56 | 8,317.18 | 8,306.56 | 8,315.38 | 0.0K |
| 10:30 | 8,317.28 | 8,317.28 | 8,302.54 | 8,303.84 | 0.0K |
| 10:35 | 8,307.22 | 8,309.76 | 8,298.20 | 8,309.76 | 0.0K |
| 10:40 | 8,309.09 | 8,312.82 | 8,300.30 | 8,300.30 | 0.0K |
| 10:45 | 8,298.58 | 8,298.58 | 8,284.52 | 8,286.05 | 0.0K |
| 10:50 | 8,287.33 | 8,298.36 | 8,286.44 | 8,298.36 | 0.0K |
| 10:55 | 8,299.72 | 8,304.39 | 8,262.91 | 8,263.03 | 0.0K |
| 11:00 | 8,260.36 | 8,273.83 | 8,252.97 | 8,271.41 | 0.0K |
| 11:05 | 8,270.47 | 8,276.98 | 8,269.47 | 8,275.96 | 0.0K |
| 11:10 | 8,279.86 | 8,286.89 | 8,277.02 | 8,279.10 | 0.0K |
| 11:15 | 8,278.51 | 8,286.10 | 8,276.18 | 8,286.10 | 0.0K |
| 11:20 | 8,288.70 | 8,300.14 | 8,288.70 | 8,297.10 | 0.0K |
| 11:25 | 8,296.92 | 8,317.62 | 8,294.59 | 8,317.56 | 0.0K |
| 11:30 | 8,317.93 | 8,320.92 | 8,313.13 | 8,320.49 | 0.0K |
| 11:35 | 8,317.62 | 8,328.57 | 8,313.52 | 8,327.92 | 0.0K |
| 11:40 | 8,328.61 | 8,337.49 | 8,328.61 | 8,336.21 | 0.0K |
| 11:45 | 8,336.62 | 8,341.72 | 8,335.17 | 8,341.34 | 0.0K |
| 11:50 | 8,344.55 | 8,348.59 | 8,342.34 | 8,348.59 | 0.0K |
| 11:55 | 8,347.38 | 8,354.77 | 8,347.38 | 8,351.81 | 0.0K |
| 12:00 | 8,353.48 | 8,362.82 | 8,353.48 | 8,357.08 | 0.0K |
| 12:05 | 8,356.09 | 8,356.09 | 8,351.46 | 8,352.56 | 0.0K |
| 12:10 | 8,352.26 | 8,369.78 | 8,352.26 | 8,367.60 | 0.0K |
| 12:15 | 8,367.16 | 8,373.26 | 8,367.06 | 8,371.57 | 0.0K |
| 12:20 | 8,372.39 | 8,375.59 | 8,366.79 | 8,368.53 | 0.0K |
| 12:25 | 8,369.23 | 8,370.35 | 8,366.90 | 8,366.90 | 0.0K |
| 12:30 | 8,365.94 | 8,368.07 | 8,361.88 | 8,364.63 | 0.0K |
| 12:35 | 8,364.62 | 8,366.38 | 8,357.18 | 8,357.43 | 0.0K |
| 12:40 | 8,354.71 | 8,354.71 | 8,336.64 | 8,336.64 | 0.0K |
| 12:45 | 8,336.79 | 8,338.34 | 8,331.68 | 8,337.24 | 0.0K |
| 12:50 | 8,336.93 | 8,341.01 | 8,335.34 | 8,340.68 | 0.0K |
| 12:55 | 8,342.60 | 8,343.96 | 8,336.95 | 8,342.14 | 0.0K |
| 13:00 | 8,341.38 | 8,349.57 | 8,341.38 | 8,349.23 | 0.0K |
| 13:05 | 8,349.09 | 8,349.09 | 8,343.16 | 8,343.16 | 0.0K |
| 13:10 | 8,342.26 | 8,345.08 | 8,339.11 | 8,339.11 | 0.0K |
| 13:15 | 8,338.94 | 8,343.32 | 8,338.45 | 8,343.32 | 0.0K |
| 13:20 | 8,343.61 | 8,348.94 | 8,343.40 | 8,347.57 | 0.0K |
| 13:25 | 8,348.06 | 8,348.06 | 8,343.86 | 8,345.71 | 0.0K |
| 13:30 | 8,346.10 | 8,355.11 | 8,344.54 | 8,352.53 | 0.0K |
| 13:35 | 8,353.14 | 8,353.14 | 8,337.64 | 8,337.72 | 0.0K |
| 13:40 | 8,339.42 | 8,340.16 | 8,333.55 | 8,333.55 | 0.0K |
| 13:45 | 8,334.92 | 8,338.88 | 8,333.95 | 8,335.09 | 0.0K |
| 13:50 | 8,334.68 | 8,334.68 | 8,326.63 | 8,330.17 | 0.0K |
| 13:55 | 8,331.04 | 8,338.71 | 8,327.96 | 8,338.47 | 0.0K |
| 14:00 | 8,340.07 | 8,353.51 | 8,340.07 | 8,348.24 | 0.0K |
| 14:05 | 8,349.82 | 8,357.43 | 8,349.39 | 8,356.36 | 0.0K |
| 14:10 | 8,357.93 | 8,376.19 | 8,357.93 | 8,376.19 | 0.0K |
| 14:15 | 8,378.09 | 8,378.48 | 8,368.18 | 8,369.02 | 0.0K |
| 14:20 | 8,366.56 | 8,366.56 | 8,360.83 | 8,361.70 | 0.0K |
| 14:25 | 8,362.18 | 8,366.11 | 8,358.08 | 8,365.36 | 0.0K |
| 14:30 | 8,365.78 | 8,372.98 | 8,365.64 | 8,367.27 | 0.0K |
| 14:35 | 8,367.30 | 8,367.30 | 8,362.42 | 8,362.88 | 0.0K |
| 14:40 | 8,363.42 | 8,365.55 | 8,359.18 | 8,365.55 | 0.0K |
| 14:45 | 8,365.37 | 8,374.08 | 8,363.17 | 8,373.24 | 0.0K |
| 14:50 | 8,373.46 | 8,382.35 | 8,371.74 | 8,382.35 | 0.0K |
| 14:55 | 8,383.52 | 8,388.98 | 8,379.98 | 8,386.17 | 0.0K |
| 15:00 | 8,386.60 | 8,391.77 | 8,383.22 | 8,383.22 | 0.0K |
| 15:05 | 8,381.30 | 8,381.30 | 8,372.39 | 8,374.90 | 0.0K |
| 15:10 | 8,375.51 | 8,383.21 | 8,373.88 | 8,374.04 | 0.0K |
| 15:15 | 8,373.37 | 8,376.94 | 8,370.66 | 8,370.66 | 0.0K |
| 15:20 | 8,370.70 | 8,370.70 | 8,368.07 | 8,368.76 | 0.0K |
| 15:25 | 8,368.45 | 8,370.96 | 8,364.75 | 8,370.96 | 0.0K |
| 15:30 | 8,370.66 | 8,374.68 | 8,368.08 | 8,374.68 | 0.0K |
| 15:35 | 8,374.92 | 8,378.29 | 8,373.07 | 8,376.88 | 0.0K |
| 15:40 | 8,375.46 | 8,389.77 | 8,371.57 | 8,380.21 | 0.0K |
| 15:45 | 8,380.29 | 8,382.96 | 8,378.27 | 8,381.30 | 0.0K |
| 15:50 | 8,381.65 | 8,386.31 | 8,378.51 | 8,386.31 | 0.0K |
| 15:55 | 8,389.31 | 8,391.62 | 8,385.09 | 8,391.62 | 0.0K |
| 16:00 | 8,391.01 | 8,407.93 | 8,391.01 | 8,407.93 | 0.0K |