10,079.38
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,773.99 | 8,791.16 | 8,773.99 | 8,791.16 | 0.0K |
| 10:05 | 8,793.62 | 8,821.04 | 8,793.62 | 8,817.85 | 0.0K |
| 10:10 | 8,824.47 | 8,828.02 | 8,816.07 | 8,816.07 | 0.0K |
| 10:15 | 8,814.98 | 8,827.14 | 8,814.98 | 8,827.14 | 0.0K |
| 10:20 | 8,826.34 | 8,828.50 | 8,824.44 | 8,826.96 | 0.0K |
| 10:25 | 8,828.92 | 8,829.03 | 8,820.63 | 8,822.12 | 0.0K |
| 10:30 | 8,820.79 | 8,829.31 | 8,820.46 | 8,828.99 | 0.0K |
| 10:35 | 8,829.65 | 8,839.37 | 8,829.55 | 8,839.37 | 0.0K |
| 10:40 | 8,837.84 | 8,844.61 | 8,837.84 | 8,844.61 | 0.0K |
| 10:45 | 8,845.14 | 8,850.01 | 8,844.76 | 8,848.90 | 0.0K |
| 10:50 | 8,848.33 | 8,850.64 | 8,845.55 | 8,847.12 | 0.0K |
| 10:55 | 8,846.56 | 8,847.12 | 8,840.98 | 8,840.98 | 0.0K |
| 11:00 | 8,840.58 | 8,840.58 | 8,834.41 | 8,835.99 | 0.0K |
| 11:05 | 8,837.10 | 8,837.10 | 8,833.54 | 8,835.82 | 0.0K |
| 11:10 | 8,836.68 | 8,840.15 | 8,831.69 | 8,831.69 | 0.0K |
| 11:15 | 8,831.57 | 8,832.24 | 8,826.57 | 8,827.90 | 0.0K |
| 11:20 | 8,828.38 | 8,828.79 | 8,824.27 | 8,825.09 | 0.0K |
| 11:25 | 8,825.09 | 8,826.39 | 8,821.45 | 8,825.97 | 0.0K |
| 11:30 | 8,826.74 | 8,833.27 | 8,825.86 | 8,830.99 | 0.0K |
| 11:35 | 8,832.94 | 8,832.94 | 8,822.93 | 8,822.93 | 0.0K |
| 11:40 | 8,822.23 | 8,822.71 | 8,819.32 | 8,819.51 | 0.0K |
| 11:45 | 8,819.90 | 8,821.20 | 8,815.77 | 8,815.94 | 0.0K |
| 11:50 | 8,817.03 | 8,820.32 | 8,816.24 | 8,819.85 | 0.0K |
| 11:55 | 8,820.44 | 8,820.44 | 8,815.27 | 8,815.39 | 0.0K |
| 12:00 | 8,816.76 | 8,817.69 | 8,811.54 | 8,813.85 | 0.0K |
| 12:05 | 8,814.65 | 8,819.09 | 8,814.65 | 8,818.64 | 0.0K |
| 12:10 | 8,819.02 | 8,820.61 | 8,813.28 | 8,814.85 | 0.0K |
| 12:15 | 8,814.65 | 8,816.11 | 8,809.52 | 8,811.94 | 0.0K |
| 12:20 | 8,812.94 | 8,813.95 | 8,809.03 | 8,809.25 | 0.0K |
| 12:25 | 8,809.73 | 8,809.73 | 8,804.77 | 8,804.77 | 0.0K |
| 12:30 | 8,804.64 | 8,805.87 | 8,801.27 | 8,804.41 | 0.0K |
| 12:35 | 8,804.25 | 8,804.25 | 8,799.90 | 8,799.94 | 0.0K |
| 12:40 | 8,800.28 | 8,800.95 | 8,797.76 | 8,798.15 | 0.0K |
| 12:45 | 8,798.19 | 8,799.53 | 8,795.19 | 8,795.69 | 0.0K |
| 12:50 | 8,795.21 | 8,797.52 | 8,794.09 | 8,796.57 | 0.0K |
| 12:55 | 8,796.79 | 8,796.79 | 8,791.62 | 8,791.62 | 0.0K |
| 13:00 | 8,790.45 | 8,793.73 | 8,786.97 | 8,792.72 | 0.0K |
| 13:05 | 8,792.23 | 8,794.50 | 8,792.03 | 8,794.13 | 0.0K |
| 13:10 | 8,794.27 | 8,797.39 | 8,793.65 | 8,796.99 | 0.0K |
| 13:15 | 8,796.65 | 8,797.91 | 8,794.46 | 8,794.78 | 0.0K |
| 13:20 | 8,793.64 | 8,794.04 | 8,791.31 | 8,791.31 | 0.0K |
| 13:25 | 8,790.81 | 8,792.67 | 8,789.88 | 8,790.27 | 0.0K |
| 13:30 | 8,789.75 | 8,789.75 | 8,784.51 | 8,788.31 | 0.0K |
| 13:35 | 8,789.27 | 8,790.18 | 8,787.39 | 8,788.09 | 0.0K |
| 13:40 | 8,787.60 | 8,789.11 | 8,785.98 | 8,786.06 | 0.0K |
| 13:45 | 8,786.50 | 8,788.19 | 8,782.69 | 8,783.26 | 0.0K |
| 13:50 | 8,783.14 | 8,787.29 | 8,783.14 | 8,787.29 | 0.0K |
| 13:55 | 8,786.80 | 8,788.83 | 8,784.97 | 8,786.38 | 0.0K |
| 14:00 | 8,786.29 | 8,787.82 | 8,784.30 | 8,784.30 | 0.0K |
| 14:05 | 8,783.70 | 8,783.70 | 8,771.90 | 8,775.23 | 0.0K |
| 14:10 | 8,776.08 | 8,779.82 | 8,775.56 | 8,775.58 | 0.0K |
| 14:15 | 8,775.06 | 8,775.06 | 8,769.77 | 8,771.63 | 0.0K |
| 14:20 | 8,771.50 | 8,780.49 | 8,771.00 | 8,780.49 | 0.0K |
| 14:25 | 8,780.76 | 8,780.76 | 8,773.90 | 8,776.16 | 0.0K |
| 14:30 | 8,776.52 | 8,783.95 | 8,776.52 | 8,783.52 | 0.0K |
| 14:35 | 8,783.08 | 8,783.08 | 8,779.30 | 8,780.21 | 0.0K |
| 14:40 | 8,780.87 | 8,784.14 | 8,780.47 | 8,783.36 | 0.0K |
| 14:45 | 8,782.62 | 8,783.18 | 8,779.33 | 8,781.10 | 0.0K |
| 14:50 | 8,779.20 | 8,782.58 | 8,779.20 | 8,782.21 | 0.0K |
| 14:55 | 8,782.07 | 8,783.00 | 8,779.80 | 8,781.72 | 0.0K |
| 15:00 | 8,782.27 | 8,787.00 | 8,782.27 | 8,784.63 | 0.0K |
| 15:05 | 8,784.22 | 8,787.66 | 8,782.49 | 8,787.66 | 0.0K |
| 15:10 | 8,786.35 | 8,788.49 | 8,785.34 | 8,786.43 | 0.0K |
| 15:15 | 8,785.95 | 8,787.79 | 8,785.64 | 8,786.25 | 0.0K |
| 15:20 | 8,786.40 | 8,788.84 | 8,785.76 | 8,786.04 | 0.0K |
| 15:25 | 8,786.08 | 8,786.34 | 8,780.91 | 8,782.25 | 0.0K |
| 15:30 | 8,782.20 | 8,784.72 | 8,780.62 | 8,780.90 | 0.0K |
| 15:35 | 8,780.96 | 8,781.30 | 8,778.09 | 8,779.69 | 0.0K |
| 15:40 | 8,779.17 | 8,779.72 | 8,776.07 | 8,778.12 | 0.0K |
| 15:45 | 8,777.30 | 8,782.84 | 8,777.30 | 8,782.73 | 0.0K |
| 15:50 | 8,782.78 | 8,783.79 | 8,781.50 | 8,782.05 | 0.0K |
| 15:55 | 8,782.02 | 8,782.02 | 8,776.54 | 8,777.70 | 0.0K |
| 16:00 | 8,778.70 | 8,782.23 | 8,777.84 | 8,780.58 | 0.0K |