FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
10,071.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,125.93 9,155.84 9,125.74 9,155.84 0.0K
10:05 9,158.59 9,191.58 9,156.18 9,191.58 0.0K
10:10 9,192.60 9,194.18 9,185.72 9,186.42 0.0K
10:15 9,189.63 9,195.79 9,181.39 9,184.28 0.0K
10:20 9,184.36 9,184.76 9,178.40 9,182.41 0.0K
10:25 9,182.68 9,184.07 9,176.67 9,176.67 0.0K
10:30 9,176.12 9,178.28 9,171.96 9,174.03 0.0K
10:35 9,173.19 9,176.82 9,165.29 9,166.56 0.0K
10:40 9,168.07 9,168.07 9,162.95 9,164.95 0.0K
10:45 9,164.07 9,170.88 9,163.17 9,164.06 0.0K
10:50 9,163.31 9,166.60 9,161.64 9,164.04 0.0K
10:55 9,165.11 9,165.52 9,161.02 9,164.59 0.0K
11:00 9,163.65 9,165.44 9,148.91 9,148.91 0.0K
11:05 9,150.50 9,152.07 9,147.25 9,149.44 0.0K
11:10 9,148.40 9,153.20 9,144.56 9,147.44 0.0K
11:15 9,147.23 9,152.44 9,145.46 9,148.20 0.0K
11:20 9,148.79 9,149.83 9,145.57 9,146.89 0.0K
11:25 9,146.41 9,148.19 9,143.03 9,144.69 0.0K
11:30 9,145.50 9,145.50 9,140.09 9,143.59 0.0K
11:35 9,144.88 9,144.88 9,136.42 9,138.65 0.0K
11:40 9,138.07 9,140.36 9,135.12 9,140.29 0.0K
11:45 9,141.20 9,146.59 9,141.20 9,144.74 0.0K
11:50 9,144.50 9,145.31 9,142.49 9,143.49 0.0K
11:55 9,143.78 9,143.78 9,137.88 9,143.05 0.0K
12:00 9,143.76 9,162.25 9,143.76 9,158.72 0.0K
12:05 9,158.30 9,164.39 9,157.50 9,162.15 0.0K
12:10 9,161.30 9,162.12 9,158.93 9,160.89 0.0K
12:15 9,161.90 9,161.90 9,155.89 9,157.66 0.0K
12:20 9,158.03 9,158.03 9,153.55 9,154.37 0.0K
12:25 9,155.35 9,157.13 9,153.27 9,154.86 0.0K
12:30 9,154.28 9,154.49 9,149.42 9,151.45 0.0K
12:35 9,151.98 9,155.90 9,149.56 9,155.90 0.0K
12:40 9,155.44 9,156.89 9,154.41 9,156.48 0.0K
12:45 9,157.03 9,164.65 9,156.65 9,164.65 0.0K
12:50 9,165.88 9,169.90 9,165.88 9,167.67 0.0K
12:55 9,168.13 9,172.10 9,167.57 9,170.70 0.0K
13:00 9,171.08 9,172.21 9,167.46 9,167.63 0.0K
13:05 9,167.67 9,168.64 9,166.60 9,168.64 0.0K
13:10 9,168.22 9,168.90 9,165.23 9,165.94 0.0K
13:15 9,166.29 9,170.94 9,165.52 9,170.94 0.0K
13:20 9,170.67 9,174.69 9,170.67 9,170.83 0.0K
13:25 9,170.72 9,170.72 9,162.61 9,164.03 0.0K
13:30 9,163.63 9,164.93 9,161.11 9,164.93 0.0K
13:35 9,165.60 9,167.65 9,165.59 9,166.71 0.0K
13:40 9,166.33 9,172.01 9,166.33 9,171.17 0.0K
13:45 9,171.44 9,175.44 9,171.44 9,175.42 0.0K
13:50 9,176.33 9,180.90 9,174.76 9,180.90 0.0K
13:55 9,180.86 9,180.86 9,175.29 9,175.62 0.0K
14:00 9,175.52 9,177.11 9,170.00 9,171.25 0.0K
14:05 9,170.57 9,170.57 9,166.93 9,168.35 0.0K
14:10 9,168.16 9,169.98 9,168.16 9,168.47 0.0K
14:15 9,167.80 9,169.74 9,164.11 9,165.21 0.0K
14:20 9,164.95 9,167.52 9,164.71 9,165.82 0.0K
14:25 9,164.85 9,175.53 9,164.85 9,175.53 0.0K
14:30 9,175.87 9,176.26 9,168.27 9,171.44 0.0K
14:35 9,170.93 9,176.03 9,170.93 9,175.46 0.0K
14:40 9,174.99 9,180.59 9,174.99 9,180.52 0.0K
14:45 9,180.67 9,182.02 9,180.00 9,181.98 0.0K
14:50 9,181.01 9,184.68 9,179.46 9,180.03 0.0K
14:55 9,180.35 9,183.30 9,180.23 9,182.31 0.0K
15:00 9,182.32 9,183.13 9,180.35 9,183.00 0.0K
15:05 9,182.46 9,187.55 9,181.17 9,186.66 0.0K
15:10 9,187.25 9,192.40 9,187.25 9,192.05 0.0K
15:15 9,191.81 9,194.38 9,191.46 9,193.66 0.0K
15:20 9,192.64 9,196.27 9,191.57 9,196.27 0.0K
15:25 9,196.49 9,200.59 9,195.80 9,200.38 0.0K
15:30 9,199.78 9,199.78 9,197.14 9,199.44 0.0K
15:35 9,199.42 9,207.87 9,199.42 9,202.77 0.0K
15:40 9,201.64 9,208.84 9,200.94 9,208.84 0.0K
15:45 9,208.51 9,208.51 9,204.18 9,207.19 0.0K
15:50 9,206.81 9,211.23 9,206.81 9,207.85 0.0K
15:55 9,208.49 9,213.22 9,208.49 9,210.06 0.0K
16:00 9,210.31 9,210.31 9,206.75 9,206.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据