FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
10,071.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,285.10 9,285.10 9,260.47 9,266.00 0.0K
10:05 9,264.77 9,266.34 9,219.47 9,219.47 0.0K
10:10 9,219.15 9,230.19 9,219.15 9,226.13 0.0K
10:15 9,226.38 9,228.03 9,223.78 9,225.00 0.0K
10:20 9,225.64 9,227.47 9,215.11 9,215.88 0.0K
10:25 9,214.72 9,215.62 9,209.97 9,210.98 0.0K
10:30 9,211.45 9,212.00 9,201.00 9,201.00 0.0K
10:35 9,201.09 9,205.40 9,200.58 9,205.37 0.0K
10:40 9,208.04 9,215.41 9,205.89 9,215.41 0.0K
10:45 9,215.02 9,220.12 9,213.12 9,216.54 0.0K
10:50 9,217.22 9,218.19 9,203.28 9,205.11 0.0K
10:55 9,204.01 9,209.82 9,202.89 9,208.02 0.0K
11:00 9,207.70 9,209.56 9,201.17 9,203.93 0.0K
11:05 9,203.51 9,206.56 9,202.03 9,202.35 0.0K
11:10 9,202.11 9,206.00 9,197.54 9,199.12 0.0K
11:15 9,199.70 9,199.70 9,195.15 9,197.35 0.0K
11:20 9,197.05 9,203.30 9,197.05 9,203.30 0.0K
11:25 9,204.66 9,211.88 9,204.60 9,209.71 0.0K
11:30 9,209.50 9,215.42 9,207.40 9,215.42 0.0K
11:35 9,215.44 9,215.44 9,208.51 9,214.85 0.0K
11:40 9,214.69 9,222.48 9,214.06 9,220.66 0.0K
11:45 9,221.50 9,221.50 9,215.47 9,217.96 0.0K
11:50 9,218.34 9,220.62 9,214.16 9,214.16 0.0K
11:55 9,214.60 9,217.51 9,214.44 9,214.79 0.0K
12:00 9,214.38 9,219.90 9,214.38 9,218.43 0.0K
12:05 9,219.38 9,219.38 9,211.22 9,211.22 0.0K
12:10 9,211.52 9,213.77 9,208.28 9,211.54 0.0K
12:15 9,211.10 9,212.64 9,204.01 9,204.01 0.0K
12:20 9,204.03 9,212.33 9,204.03 9,212.33 0.0K
12:25 9,212.06 9,212.06 9,206.57 9,210.58 0.0K
12:30 9,211.10 9,215.29 9,211.10 9,214.26 0.0K
12:35 9,214.04 9,214.30 9,209.25 9,210.86 0.0K
12:40 9,210.61 9,213.49 9,209.89 9,210.11 0.0K
12:45 9,209.86 9,210.10 9,205.93 9,207.97 0.0K
12:50 9,208.36 9,210.36 9,206.86 9,210.36 0.0K
12:55 9,210.04 9,210.04 9,204.52 9,204.52 0.0K
13:00 9,204.91 9,208.65 9,202.92 9,208.65 0.0K
13:05 9,208.34 9,209.66 9,205.48 9,209.21 0.0K
13:10 9,209.79 9,214.23 9,209.79 9,214.23 0.0K
13:15 9,214.04 9,221.42 9,214.03 9,220.82 0.0K
13:20 9,221.49 9,221.49 9,216.20 9,219.76 0.0K
13:25 9,219.78 9,223.70 9,219.33 9,222.85 0.0K
13:30 9,222.43 9,222.43 9,216.98 9,220.76 0.0K
13:35 9,221.45 9,227.62 9,221.45 9,227.43 0.0K
13:40 9,226.79 9,229.59 9,226.40 9,226.87 0.0K
13:45 9,226.82 9,234.62 9,226.55 9,234.45 0.0K
13:50 9,234.31 9,234.31 9,229.94 9,233.34 0.0K
13:55 9,232.86 9,239.20 9,232.86 9,237.76 0.0K
14:00 9,238.24 9,238.24 9,231.66 9,232.35 0.0K
14:05 9,232.24 9,233.15 9,231.12 9,231.95 0.0K
14:10 9,232.16 9,232.16 9,228.57 9,230.77 0.0K
14:15 9,229.92 9,231.12 9,226.78 9,226.78 0.0K
14:20 9,226.94 9,227.83 9,226.28 9,227.68 0.0K
14:25 9,228.36 9,231.85 9,224.46 9,225.26 0.0K
14:30 9,225.24 9,230.75 9,222.64 9,228.95 0.0K
14:35 9,227.20 9,227.68 9,224.52 9,226.33 0.0K
14:40 9,226.09 9,227.06 9,223.90 9,227.00 0.0K
14:45 9,227.33 9,231.22 9,226.24 9,231.22 0.0K
14:50 9,231.03 9,231.03 9,224.22 9,224.22 0.0K
14:55 9,227.17 9,228.00 9,224.30 9,224.53 0.0K
15:00 9,224.31 9,227.66 9,220.82 9,221.35 0.0K
15:05 9,222.10 9,225.81 9,221.47 9,225.81 0.0K
15:10 9,225.19 9,225.82 9,220.77 9,224.93 0.0K
15:15 9,225.10 9,232.80 9,224.30 9,232.80 0.0K
15:20 9,233.20 9,235.06 9,231.89 9,233.40 0.0K
15:25 9,233.43 9,234.43 9,230.55 9,232.77 0.0K
15:30 9,233.72 9,235.17 9,233.71 9,235.05 0.0K
15:35 9,235.01 9,236.89 9,232.92 9,233.12 0.0K
15:40 9,233.37 9,233.64 9,229.86 9,230.36 0.0K
15:45 9,229.69 9,231.17 9,227.57 9,231.17 0.0K
15:50 9,231.77 9,231.77 9,226.70 9,226.70 0.0K
15:55 9,228.27 9,229.80 9,224.92 9,224.92 0.0K
16:00 9,225.58 9,225.77 9,222.59 9,222.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据