FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,992.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,991.85 10,023.08 9,991.85 10,015.96 0.0K
10:05 10,016.84 10,018.07 10,014.86 10,016.07 0.0K
10:10 10,015.26 10,015.26 10,007.32 10,009.94 0.0K
10:15 10,010.11 10,010.34 10,004.73 10,008.71 0.0K
10:20 10,008.78 10,017.75 10,008.78 10,016.05 0.0K
10:25 10,016.13 10,019.19 10,016.13 10,018.85 0.0K
10:30 10,018.52 10,020.50 10,017.43 10,017.86 0.0K
10:35 10,017.66 10,022.29 10,016.40 10,022.29 0.0K
10:40 10,022.74 10,028.87 10,022.74 10,026.24 0.0K
10:45 10,025.19 10,028.53 10,023.47 10,027.47 0.0K
10:50 10,027.88 10,028.45 10,024.87 10,025.81 0.0K
10:55 10,027.02 10,027.02 10,021.33 10,023.26 0.0K
11:00 10,024.75 10,025.05 10,019.89 10,025.05 0.0K
11:05 10,025.48 10,030.06 10,025.48 10,026.84 0.0K
11:10 10,026.41 10,026.41 10,018.68 10,020.80 0.0K
11:15 10,020.95 10,021.77 10,017.45 10,018.53 0.0K
11:20 10,018.86 10,018.86 10,013.05 10,013.86 0.0K
11:25 10,014.86 10,016.75 10,012.73 10,012.98 0.0K
11:30 10,012.70 10,018.94 10,012.70 10,017.35 0.0K
11:35 10,017.38 10,017.38 10,007.79 10,007.79 0.0K
11:40 10,007.83 10,008.27 10,004.00 10,007.88 0.0K
11:45 10,009.09 10,015.42 10,007.37 10,013.29 0.0K
11:50 10,013.01 10,013.17 10,010.74 10,011.55 0.0K
11:55 10,011.57 10,015.88 10,011.57 10,012.43 0.0K
12:00 10,012.18 10,012.51 10,010.52 10,010.52 0.0K
12:05 10,010.71 10,011.17 10,008.58 10,010.56 0.0K
12:10 10,010.93 10,012.36 10,009.61 10,012.28 0.0K
12:15 10,011.65 10,012.37 10,008.97 10,012.37 0.0K
12:20 10,012.09 10,012.09 10,009.35 10,010.13 0.0K
12:25 10,010.36 10,013.01 10,010.32 10,012.92 0.0K
12:30 10,011.75 10,014.83 10,010.98 10,013.80 0.0K
12:35 10,014.16 10,018.09 10,014.16 10,016.33 0.0K
12:40 10,015.93 10,016.23 10,012.49 10,012.49 0.0K
12:45 10,012.93 10,012.93 10,008.56 10,008.56 0.0K
12:50 10,008.26 10,009.01 10,007.69 10,007.69 0.0K
12:55 10,007.49 10,007.81 10,004.80 10,007.74 0.0K
13:00 10,008.42 10,010.11 10,008.07 10,008.07 0.0K
13:05 10,007.97 10,011.86 10,007.97 10,011.55 0.0K
13:10 10,011.23 10,014.89 10,011.23 10,012.86 0.0K
13:15 10,012.28 10,012.65 10,010.19 10,012.18 0.0K
13:20 10,013.51 10,016.61 10,012.26 10,015.94 0.0K
13:25 10,015.65 10,015.65 10,013.38 10,015.33 0.0K
13:30 10,014.85 10,017.57 10,014.85 10,017.55 0.0K
13:35 10,018.12 10,021.22 10,018.12 10,021.20 0.0K
13:40 10,020.90 10,020.90 10,018.32 10,019.78 0.0K
13:45 10,019.66 10,020.12 10,018.38 10,019.93 0.0K
13:50 10,020.95 10,022.21 10,018.75 10,020.87 0.0K
13:55 10,021.07 10,021.63 10,019.47 10,020.09 0.0K
14:00 10,020.32 10,025.86 10,020.18 10,025.86 0.0K
14:05 10,025.24 10,025.24 10,020.19 10,022.91 0.0K
14:10 10,022.13 10,022.78 10,018.34 10,018.94 0.0K
14:15 10,019.16 10,019.89 10,018.08 10,019.42 0.0K
14:20 10,019.64 10,021.64 10,018.26 10,020.23 0.0K
14:25 10,019.82 10,020.87 10,017.85 10,017.85 0.0K
14:30 10,017.67 10,019.11 10,016.30 10,019.11 0.0K
14:35 10,019.43 10,022.53 10,019.43 10,020.01 0.0K
14:40 10,020.07 10,020.40 10,018.14 10,019.25 0.0K
14:45 10,019.44 10,021.00 10,019.32 10,020.81 0.0K
14:50 10,020.35 10,020.35 10,016.63 10,017.42 0.0K
14:55 10,017.17 10,018.12 10,015.80 10,015.80 0.0K
15:00 10,015.65 10,016.07 10,013.82 10,014.48 0.0K
15:05 10,014.02 10,017.51 10,013.62 10,017.51 0.0K
15:10 10,017.07 10,017.07 10,014.98 10,015.64 0.0K
15:15 10,015.09 10,015.92 10,012.95 10,013.81 0.0K
15:20 10,014.17 10,015.62 10,013.26 10,015.36 0.0K
15:25 10,014.59 10,018.30 10,014.59 10,017.17 0.0K
15:30 10,017.29 10,017.29 10,015.10 10,015.10 0.0K
15:35 10,015.47 10,017.89 10,015.47 10,016.68 0.0K
15:40 10,016.31 10,017.61 10,015.02 10,017.38 0.0K
15:45 10,017.07 10,017.88 10,015.49 10,015.69 0.0K
15:50 10,015.54 10,019.06 10,015.54 10,018.01 0.0K
15:55 10,018.28 10,018.28 10,014.79 10,015.88 0.0K
16:00 10,015.62 10,017.73 10,015.59 10,017.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据