FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,992.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,963.88 9,963.88 9,929.14 9,933.74 0.0K
10:05 9,933.54 9,940.11 9,931.10 9,931.10 0.0K
10:10 9,930.71 9,940.63 9,929.02 9,937.62 0.0K
10:15 9,938.11 9,938.11 9,926.46 9,934.25 0.0K
10:20 9,935.73 9,945.19 9,934.62 9,942.84 0.0K
10:25 9,943.66 9,944.84 9,941.67 9,943.45 0.0K
10:30 9,943.30 9,945.28 9,940.79 9,943.72 0.0K
10:35 9,942.84 9,944.21 9,939.96 9,939.96 0.0K
10:40 9,940.00 9,946.57 9,938.99 9,946.57 0.0K
10:45 9,945.81 9,948.10 9,945.12 9,948.10 0.0K
10:50 9,948.25 9,948.89 9,945.98 9,945.98 0.0K
10:55 9,946.56 9,947.93 9,945.85 9,947.93 0.0K
11:00 9,947.98 9,950.46 9,946.31 9,946.60 0.0K
11:05 9,946.84 9,946.84 9,940.98 9,942.84 0.0K
11:10 9,942.94 9,943.37 9,939.47 9,939.62 0.0K
11:15 9,939.96 9,940.83 9,933.45 9,933.54 0.0K
11:20 9,933.27 9,936.16 9,930.14 9,930.88 0.0K
11:25 9,930.97 9,932.62 9,929.29 9,932.39 0.0K
11:30 9,932.75 9,932.98 9,927.38 9,928.18 0.0K
11:35 9,927.28 9,928.48 9,925.97 9,926.81 0.0K
11:40 9,926.92 9,931.85 9,926.92 9,930.63 0.0K
11:45 9,930.68 9,936.01 9,930.68 9,934.98 0.0K
11:50 9,934.55 9,934.55 9,931.51 9,932.53 0.0K
11:55 9,932.97 9,933.79 9,930.72 9,930.72 0.0K
12:00 9,930.92 9,930.92 9,925.01 9,925.88 0.0K
12:05 9,925.51 9,926.81 9,924.72 9,926.48 0.0K
12:10 9,926.54 9,933.35 9,926.54 9,933.35 0.0K
12:15 9,934.00 9,934.00 9,928.52 9,930.62 0.0K
12:20 9,931.05 9,933.85 9,931.05 9,933.16 0.0K
12:25 9,933.23 9,934.67 9,932.03 9,932.03 0.0K
12:30 9,931.76 9,933.82 9,929.95 9,930.74 0.0K
12:35 9,930.88 9,931.34 9,926.87 9,927.84 0.0K
12:40 9,928.04 9,928.29 9,921.80 9,922.41 0.0K
12:45 9,922.51 9,924.07 9,922.49 9,924.07 0.0K
12:50 9,924.78 9,924.78 9,922.29 9,922.29 0.0K
12:55 9,922.61 9,925.34 9,921.95 9,925.20 0.0K
13:00 9,924.75 9,924.75 9,921.68 9,922.33 0.0K
13:05 9,922.41 9,925.40 9,922.08 9,925.33 0.0K
13:10 9,924.98 9,926.08 9,924.02 9,925.96 0.0K
13:15 9,925.72 9,926.38 9,924.16 9,924.16 0.0K
13:20 9,923.98 9,924.39 9,923.23 9,924.39 0.0K
13:25 9,924.94 9,926.73 9,924.61 9,926.40 0.0K
13:30 9,926.01 9,926.01 9,924.40 9,925.70 0.0K
13:35 9,925.65 9,930.29 9,925.65 9,929.93 0.0K
13:40 9,929.97 9,929.97 9,928.69 9,929.19 0.0K
13:45 9,929.29 9,930.76 9,928.17 9,928.65 0.0K
13:50 9,928.66 9,928.66 9,926.27 9,927.54 0.0K
13:55 9,927.92 9,927.92 9,924.10 9,924.60 0.0K
14:00 9,924.92 9,924.92 9,920.76 9,921.36 0.0K
14:05 9,920.78 9,920.78 9,918.46 9,918.75 0.0K
14:10 9,919.20 9,919.84 9,915.19 9,915.19 0.0K
14:15 9,915.36 9,916.38 9,910.63 9,910.63 0.0K
14:20 9,911.02 9,914.60 9,910.74 9,914.37 0.0K
14:25 9,914.14 9,916.26 9,911.55 9,916.06 0.0K
14:30 9,915.96 9,918.17 9,915.96 9,916.90 0.0K
14:35 9,917.35 9,923.60 9,917.14 9,923.60 0.0K
14:40 9,924.02 9,924.48 9,922.82 9,923.04 0.0K
14:45 9,922.92 9,926.58 9,922.58 9,926.20 0.0K
14:50 9,926.24 9,927.08 9,925.29 9,925.37 0.0K
14:55 9,925.65 9,929.25 9,925.65 9,927.54 0.0K
15:00 9,927.28 9,927.45 9,924.86 9,924.86 0.0K
15:05 9,925.37 9,926.83 9,924.65 9,925.47 0.0K
15:10 9,925.05 9,929.67 9,925.05 9,928.59 0.0K
15:15 9,928.90 9,932.39 9,928.90 9,931.86 0.0K
15:20 9,931.26 9,934.35 9,931.26 9,934.35 0.0K
15:25 9,934.30 9,935.82 9,933.44 9,933.94 0.0K
15:30 9,934.36 9,934.36 9,930.50 9,930.50 0.0K
15:35 9,930.53 9,931.41 9,926.56 9,931.41 0.0K
15:40 9,931.21 9,933.30 9,930.68 9,930.68 0.0K
15:45 9,930.74 9,933.91 9,929.99 9,933.46 0.0K
15:50 9,932.36 9,932.36 9,923.24 9,924.15 0.0K
15:55 9,924.36 9,928.97 9,922.13 9,928.27 0.0K
16:00 9,928.10 9,936.65 9,927.63 9,936.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据