FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,992.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,983.11 9,983.11 9,944.39 9,944.39 0.0K
10:05 9,944.97 9,944.97 9,932.03 9,932.03 0.0K
10:10 9,929.86 9,933.75 9,923.17 9,924.12 0.0K
10:15 9,923.22 9,932.17 9,923.22 9,932.17 0.0K
10:20 9,930.98 9,933.85 9,927.65 9,931.28 0.0K
10:25 9,930.61 9,939.50 9,929.91 9,939.50 0.0K
10:30 9,939.87 9,940.77 9,933.56 9,939.66 0.0K
10:35 9,940.32 9,946.52 9,938.49 9,946.52 0.0K
10:40 9,947.45 9,948.99 9,944.60 9,946.86 0.0K
10:45 9,946.43 9,946.43 9,933.93 9,933.93 0.0K
10:50 9,935.27 9,937.89 9,933.07 9,937.76 0.0K
10:55 9,935.70 9,940.52 9,934.92 9,935.57 0.0K
11:00 9,935.88 9,935.88 9,931.20 9,931.50 0.0K
11:05 9,932.20 9,933.94 9,930.33 9,933.05 0.0K
11:10 9,932.46 9,936.10 9,932.39 9,936.07 0.0K
11:15 9,936.11 9,936.11 9,929.74 9,933.09 0.0K
11:20 9,934.28 9,934.43 9,928.40 9,928.64 0.0K
11:25 9,928.57 9,928.57 9,916.87 9,917.71 0.0K
11:30 9,917.45 9,917.45 9,908.40 9,910.43 0.0K
11:35 9,910.28 9,913.25 9,909.66 9,913.13 0.0K
11:40 9,914.20 9,917.61 9,911.53 9,917.54 0.0K
11:45 9,918.20 9,918.20 9,912.58 9,914.11 0.0K
11:50 9,914.14 9,914.14 9,910.32 9,910.64 0.0K
11:55 9,910.50 9,917.82 9,910.50 9,917.59 0.0K
12:00 9,917.86 9,925.73 9,917.86 9,920.72 0.0K
12:05 9,920.72 9,926.64 9,920.72 9,925.48 0.0K
12:10 9,926.04 9,936.75 9,924.45 9,936.75 0.0K
12:15 9,937.84 9,941.09 9,937.84 9,941.09 0.0K
12:20 9,940.85 9,940.85 9,931.83 9,933.64 0.0K
12:25 9,934.15 9,936.38 9,932.08 9,932.08 0.0K
12:30 9,930.60 9,935.91 9,930.60 9,933.35 0.0K
12:35 9,932.99 9,932.99 9,926.23 9,929.21 0.0K
12:40 9,929.62 9,933.54 9,926.51 9,926.53 0.0K
12:45 9,927.33 9,929.85 9,921.51 9,922.21 0.0K
12:50 9,922.50 9,924.76 9,918.56 9,918.56 0.0K
12:55 9,918.53 9,919.17 9,915.36 9,916.30 0.0K
13:00 9,914.44 9,919.12 9,914.14 9,916.24 0.0K
13:05 9,916.46 9,916.80 9,909.22 9,916.45 0.0K
13:10 9,917.03 9,919.30 9,915.78 9,916.58 0.0K
13:15 9,915.86 9,918.33 9,914.59 9,918.30 0.0K
13:20 9,918.12 9,918.29 9,913.31 9,916.07 0.0K
13:25 9,915.17 9,917.75 9,914.30 9,917.75 0.0K
13:30 9,918.44 9,919.23 9,916.69 9,917.24 0.0K
13:35 9,917.29 9,923.77 9,917.24 9,923.08 0.0K
13:40 9,921.46 9,925.73 9,920.91 9,920.91 0.0K
13:45 9,919.71 9,923.20 9,918.29 9,922.04 0.0K
13:50 9,921.50 9,921.50 9,915.99 9,915.99 0.0K
13:55 9,915.79 9,918.50 9,913.85 9,918.50 0.0K
14:00 9,918.93 9,919.80 9,912.43 9,912.43 0.0K
14:05 9,912.63 9,918.69 9,912.63 9,917.43 0.0K
14:10 9,917.83 9,920.40 9,917.83 9,920.40 0.0K
14:15 9,920.65 9,921.67 9,918.84 9,920.07 0.0K
14:20 9,919.18 9,922.42 9,917.98 9,919.72 0.0K
14:25 9,919.85 9,921.56 9,919.39 9,919.87 0.0K
14:30 9,919.54 9,919.71 9,917.40 9,918.22 0.0K
14:35 9,918.27 9,920.09 9,917.88 9,918.39 0.0K
14:40 9,916.55 9,916.58 9,913.52 9,916.45 0.0K
14:45 9,916.76 9,917.10 9,915.93 9,916.73 0.0K
14:50 9,916.25 9,918.05 9,914.77 9,916.15 0.0K
14:55 9,916.51 9,918.09 9,915.71 9,917.30 0.0K
15:00 9,917.61 9,917.61 9,912.16 9,914.19 0.0K
15:05 9,914.23 9,916.13 9,913.19 9,913.82 0.0K
15:10 9,913.07 9,913.49 9,911.29 9,913.27 0.0K
15:15 9,912.83 9,912.83 9,909.46 9,909.84 0.0K
15:20 9,909.87 9,909.87 9,905.64 9,907.57 0.0K
15:25 9,907.80 9,908.49 9,904.92 9,907.58 0.0K
15:30 9,906.65 9,911.15 9,906.65 9,911.15 0.0K
15:35 9,910.76 9,911.78 9,908.28 9,908.28 0.0K
15:40 9,908.88 9,919.14 9,908.24 9,919.14 0.0K
15:45 9,921.10 9,922.42 9,919.63 9,920.58 0.0K
15:50 9,919.08 9,919.49 9,916.75 9,919.49 0.0K
15:55 9,919.79 9,923.01 9,919.53 9,922.49 0.0K
16:00 9,922.17 9,929.46 9,922.08 9,929.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据