FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,992.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,861.78 9,930.05 9,861.78 9,930.05 0.0K
10:05 9,931.82 9,938.79 9,925.42 9,930.04 0.0K
10:10 9,930.94 9,941.93 9,930.94 9,940.99 0.0K
10:15 9,942.45 9,947.57 9,940.09 9,947.57 0.0K
10:20 9,946.91 9,946.91 9,939.84 9,941.25 0.0K
10:25 9,941.83 9,945.39 9,940.32 9,942.81 0.0K
10:30 9,941.26 9,948.66 9,940.25 9,947.84 0.0K
10:35 9,947.20 9,948.85 9,940.72 9,940.72 0.0K
10:40 9,939.44 9,940.22 9,933.03 9,935.37 0.0K
10:45 9,934.86 9,938.83 9,931.96 9,938.79 0.0K
10:50 9,939.63 9,939.63 9,936.18 9,938.16 0.0K
10:55 9,939.37 9,939.78 9,936.26 9,936.26 0.0K
11:00 9,936.73 9,936.73 9,927.95 9,928.14 0.0K
11:05 9,927.02 9,927.89 9,921.88 9,927.89 0.0K
11:10 9,927.57 9,928.58 9,922.55 9,925.16 0.0K
11:15 9,925.72 9,933.87 9,924.79 9,933.87 0.0K
11:20 9,935.43 9,935.43 9,930.26 9,930.91 0.0K
11:25 9,931.37 9,933.74 9,931.06 9,933.56 0.0K
11:30 9,932.50 9,943.22 9,932.50 9,942.35 0.0K
11:35 9,942.59 9,947.07 9,941.29 9,942.71 0.0K
11:40 9,942.32 9,944.60 9,940.93 9,940.93 0.0K
11:45 9,940.42 9,941.11 9,930.28 9,930.28 0.0K
11:50 9,930.74 9,936.14 9,930.14 9,935.38 0.0K
11:55 9,935.08 9,935.08 9,931.48 9,934.30 0.0K
12:00 9,935.27 9,944.85 9,935.27 9,944.47 0.0K
12:05 9,944.36 9,952.64 9,942.83 9,950.06 0.0K
12:10 9,950.02 9,953.08 9,947.91 9,953.08 0.0K
12:15 9,952.75 9,954.14 9,947.97 9,953.69 0.0K
12:20 9,953.26 9,953.26 9,946.65 9,948.10 0.0K
12:25 9,947.96 9,948.64 9,942.35 9,944.34 0.0K
12:30 9,942.84 9,948.58 9,940.48 9,948.58 0.0K
12:35 9,948.32 9,953.14 9,948.32 9,951.72 0.0K
12:40 9,951.58 9,951.58 9,946.91 9,946.91 0.0K
12:45 9,948.02 9,948.33 9,944.72 9,944.76 0.0K
12:50 9,944.48 9,944.48 9,940.18 9,942.65 0.0K
12:55 9,943.32 9,943.73 9,939.99 9,941.10 0.0K
13:00 9,941.88 9,941.88 9,936.45 9,936.45 0.0K
13:05 9,935.26 9,936.53 9,930.41 9,930.41 0.0K
13:10 9,930.58 9,932.96 9,929.51 9,931.62 0.0K
13:15 9,930.31 9,934.71 9,930.31 9,934.71 0.0K
13:20 9,934.39 9,934.78 9,931.99 9,932.59 0.0K
13:25 9,933.09 9,933.67 9,930.43 9,930.43 0.0K
13:30 9,930.75 9,931.14 9,926.98 9,928.72 0.0K
13:35 9,927.29 9,927.29 9,922.89 9,923.52 0.0K
13:40 9,922.90 9,925.86 9,921.13 9,925.75 0.0K
13:45 9,925.62 9,925.70 9,921.08 9,923.74 0.0K
13:50 9,923.82 9,924.88 9,922.67 9,922.75 0.0K
13:55 9,922.80 9,927.78 9,922.11 9,927.12 0.0K
14:00 9,926.84 9,929.60 9,926.66 9,928.98 0.0K
14:05 9,929.34 9,932.34 9,927.67 9,932.34 0.0K
14:10 9,932.71 9,940.83 9,932.71 9,939.03 0.0K
14:15 9,939.11 9,946.91 9,939.01 9,946.36 0.0K
14:20 9,947.75 9,948.22 9,945.51 9,946.40 0.0K
14:25 9,946.47 9,947.35 9,945.60 9,945.60 0.0K
14:30 9,945.96 9,952.74 9,945.33 9,952.55 0.0K
14:35 9,952.14 9,954.55 9,951.11 9,954.55 0.0K
14:40 9,954.37 9,954.37 9,947.24 9,947.78 0.0K
14:45 9,948.17 9,958.90 9,947.90 9,957.71 0.0K
14:50 9,957.29 9,957.85 9,955.08 9,955.60 0.0K
14:55 9,954.75 9,956.95 9,954.20 9,955.11 0.0K
15:00 9,954.45 9,954.45 9,950.95 9,953.40 0.0K
15:05 9,951.94 9,956.15 9,950.87 9,956.15 0.0K
15:10 9,956.13 9,960.94 9,956.13 9,959.37 0.0K
15:15 9,960.80 9,970.64 9,960.54 9,969.58 0.0K
15:20 9,969.85 9,969.85 9,960.43 9,961.50 0.0K
15:25 9,960.11 9,962.16 9,958.94 9,960.75 0.0K
15:30 9,960.96 9,967.28 9,960.64 9,966.35 0.0K
15:35 9,966.80 9,968.25 9,965.45 9,967.00 0.0K
15:40 9,966.88 9,967.38 9,964.74 9,966.59 0.0K
15:45 9,964.18 9,969.09 9,961.88 9,967.90 0.0K
15:50 9,967.50 9,967.50 9,962.65 9,967.31 0.0K
15:55 9,966.63 9,966.63 9,962.55 9,965.63 0.0K
16:00 9,966.29 9,966.29 9,965.40 9,965.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据