FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,992.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,120.80 10,133.93 10,114.79 10,119.55 0.0K
10:05 10,123.58 10,138.56 10,119.69 10,134.95 0.0K
10:10 10,136.35 10,143.46 10,132.10 10,135.73 0.0K
10:15 10,135.49 10,136.74 10,122.13 10,122.13 0.0K
10:20 10,120.86 10,120.86 10,105.73 10,109.29 0.0K
10:25 10,110.43 10,110.43 10,103.94 10,107.35 0.0K
10:30 10,107.68 10,115.33 10,105.09 10,105.52 0.0K
10:35 10,104.65 10,104.99 10,093.18 10,093.18 0.0K
10:40 10,092.96 10,092.96 10,079.97 10,083.99 0.0K
10:45 10,084.03 10,086.56 10,077.53 10,082.56 0.0K
10:50 10,081.89 10,090.75 10,081.89 10,088.79 0.0K
10:55 10,090.27 10,094.55 10,087.51 10,089.21 0.0K
11:00 10,088.96 10,094.74 10,088.32 10,094.74 0.0K
11:05 10,096.15 10,099.77 10,095.71 10,098.15 0.0K
11:10 10,096.80 10,096.80 10,091.71 10,092.35 0.0K
11:15 10,091.30 10,093.10 10,085.44 10,085.44 0.0K
11:20 10,084.70 10,085.51 10,081.10 10,083.52 0.0K
11:25 10,082.81 10,086.88 10,082.81 10,084.61 0.0K
11:30 10,084.71 10,090.40 10,083.47 10,086.88 0.0K
11:35 10,087.36 10,089.42 10,085.89 10,088.30 0.0K
11:40 10,088.52 10,092.98 10,088.52 10,092.98 0.0K
11:45 10,093.97 10,096.38 10,091.12 10,092.92 0.0K
11:50 10,092.30 10,092.50 10,087.95 10,089.58 0.0K
11:55 10,089.90 10,097.54 10,087.03 10,097.54 0.0K
12:00 10,098.22 10,102.61 10,098.01 10,100.99 0.0K
12:05 10,100.85 10,100.85 10,096.24 10,099.48 0.0K
12:10 10,099.49 10,102.01 10,099.01 10,101.41 0.0K
12:15 10,102.49 10,104.26 10,100.53 10,101.15 0.0K
12:20 10,100.91 10,102.42 10,098.36 10,098.36 0.0K
12:25 10,097.82 10,100.18 10,095.89 10,098.31 0.0K
12:30 10,099.04 10,100.78 10,092.62 10,095.70 0.0K
12:35 10,096.27 10,101.76 10,095.08 10,101.09 0.0K
12:40 10,101.34 10,101.34 10,093.01 10,095.82 0.0K
12:45 10,095.13 10,096.14 10,093.15 10,093.15 0.0K
12:50 10,092.27 10,092.33 10,088.75 10,089.28 0.0K
12:55 10,088.48 10,088.48 10,085.92 10,085.92 0.0K
13:00 10,085.93 10,086.24 10,078.38 10,078.38 0.0K
13:05 10,078.59 10,078.59 10,072.98 10,075.28 0.0K
13:10 10,073.93 10,075.27 10,069.79 10,073.29 0.0K
13:15 10,073.20 10,076.33 10,070.62 10,076.33 0.0K
13:20 10,076.04 10,083.37 10,075.23 10,083.05 0.0K
13:25 10,083.32 10,083.32 10,079.70 10,082.21 0.0K
13:30 10,082.76 10,084.67 10,082.02 10,082.87 0.0K
13:35 10,082.58 10,083.39 10,080.38 10,080.50 0.0K
13:40 10,080.32 10,086.92 10,080.32 10,086.92 0.0K
13:45 10,087.81 10,088.43 10,082.64 10,082.64 0.0K
13:50 10,082.25 10,084.25 10,079.52 10,080.09 0.0K
13:55 10,079.74 10,080.89 10,077.67 10,080.88 0.0K
14:00 10,080.45 10,080.45 10,076.53 10,078.02 0.0K
14:05 10,079.01 10,079.48 10,072.73 10,073.87 0.0K
14:10 10,073.65 10,074.84 10,072.64 10,073.27 0.0K
14:15 10,072.85 10,072.85 10,069.62 10,070.75 0.0K
14:20 10,070.20 10,070.43 10,068.91 10,069.48 0.0K
14:25 10,070.34 10,070.34 10,067.52 10,069.30 0.0K
14:30 10,069.19 10,069.20 10,065.58 10,065.58 0.0K
14:35 10,065.12 10,070.12 10,063.36 10,070.12 0.0K
14:40 10,069.87 10,072.31 10,067.77 10,067.98 0.0K
14:45 10,067.61 10,072.67 10,066.31 10,071.83 0.0K
14:50 10,072.54 10,072.54 10,067.00 10,069.81 0.0K
14:55 10,070.08 10,071.01 10,068.81 10,068.93 0.0K
15:00 10,068.93 10,075.15 10,068.93 10,073.38 0.0K
15:05 10,075.10 10,076.51 10,074.44 10,076.20 0.0K
15:10 10,076.59 10,077.60 10,075.42 10,077.01 0.0K
15:15 10,075.80 10,078.84 10,075.22 10,076.13 0.0K
15:20 10,076.15 10,079.78 10,076.15 10,078.99 0.0K
15:25 10,078.05 10,079.80 10,076.92 10,079.61 0.0K
15:30 10,079.61 10,084.12 10,077.77 10,082.54 0.0K
15:35 10,082.60 10,083.86 10,081.15 10,082.40 0.0K
15:40 10,081.54 10,087.54 10,080.44 10,087.54 0.0K
15:45 10,088.01 10,088.28 10,085.38 10,088.21 0.0K
15:50 10,088.64 10,089.16 10,085.87 10,086.77 0.0K
15:55 10,086.89 10,086.89 10,084.10 10,085.34 0.0K
16:00 10,085.62 10,085.62 10,084.51 10,084.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据