FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,960.16 9,967.00 9,939.96 9,962.99 0.0K
10:05 9,958.24 9,966.10 9,957.92 9,965.43 0.0K
10:10 9,963.92 9,965.54 9,960.12 9,965.35 0.0K
10:15 9,965.45 9,974.62 9,965.45 9,974.62 0.0K
10:20 9,975.04 9,976.29 9,972.14 9,975.06 0.0K
10:25 9,974.99 9,979.73 9,973.91 9,975.97 0.0K
10:30 9,975.83 9,986.47 9,975.83 9,985.44 0.0K
10:35 9,986.95 9,987.19 9,984.26 9,984.26 0.0K
10:40 9,984.33 9,984.86 9,980.23 9,981.45 0.0K
10:45 9,980.92 9,980.92 9,971.38 9,971.45 0.0K
10:50 9,973.06 9,980.15 9,973.06 9,974.82 0.0K
10:55 9,974.88 9,974.88 9,969.41 9,972.84 0.0K
11:00 9,972.92 9,975.79 9,970.23 9,972.42 0.0K
11:05 9,973.00 9,976.62 9,972.49 9,972.70 0.0K
11:10 9,972.45 9,973.25 9,970.28 9,970.28 0.0K
11:15 9,970.36 9,972.27 9,968.40 9,971.05 0.0K
11:20 9,970.06 9,971.42 9,967.79 9,969.52 0.0K
11:25 9,969.44 9,976.96 9,969.44 9,976.96 0.0K
11:30 9,977.15 9,977.90 9,972.98 9,973.85 0.0K
11:35 9,974.38 9,981.26 9,974.38 9,980.01 0.0K
11:40 9,979.61 9,981.11 9,978.29 9,981.11 0.0K
11:45 9,981.40 9,982.61 9,977.16 9,977.30 0.0K
11:50 9,977.86 9,978.77 9,973.02 9,973.02 0.0K
11:55 9,973.26 9,976.67 9,972.38 9,975.53 0.0K
12:00 9,974.95 9,976.73 9,974.60 9,976.73 0.0K
12:05 9,977.03 9,978.09 9,975.03 9,975.03 0.0K
12:10 9,975.77 9,975.77 9,972.96 9,973.58 0.0K
12:15 9,974.45 9,977.80 9,974.45 9,977.30 0.0K
12:20 9,976.95 9,982.89 9,976.85 9,982.22 0.0K
12:25 9,982.97 9,984.32 9,977.67 9,979.04 0.0K
12:30 9,979.27 9,981.68 9,975.69 9,975.69 0.0K
12:35 9,976.25 9,976.58 9,973.95 9,973.95 0.0K
12:40 9,973.26 9,973.63 9,970.87 9,972.62 0.0K
12:45 9,971.91 9,971.91 9,967.37 9,970.80 0.0K
12:50 9,971.51 9,974.01 9,970.59 9,971.72 0.0K
12:55 9,970.97 9,974.01 9,969.60 9,970.16 0.0K
13:00 9,969.61 9,971.97 9,969.59 9,971.56 0.0K
13:05 9,971.47 9,975.98 9,971.47 9,974.38 0.0K
13:10 9,974.49 9,975.64 9,973.51 9,973.51 0.0K
13:15 9,974.41 9,975.66 9,973.37 9,974.30 0.0K
13:20 9,974.83 9,974.83 9,971.74 9,972.16 0.0K
13:25 9,972.45 9,975.34 9,972.10 9,974.39 0.0K
13:30 9,973.76 9,974.58 9,971.83 9,972.17 0.0K
13:35 9,971.99 9,971.99 9,967.68 9,968.13 0.0K
13:40 9,967.75 9,968.64 9,965.07 9,965.07 0.0K
13:45 9,964.77 9,965.18 9,959.78 9,960.92 0.0K
13:50 9,960.49 9,963.18 9,960.08 9,962.82 0.0K
13:55 9,963.01 9,964.56 9,962.39 9,964.56 0.0K
14:00 9,965.17 9,965.34 9,963.75 9,964.75 0.0K
14:05 9,964.17 9,966.28 9,963.29 9,965.69 0.0K
14:10 9,964.64 9,965.95 9,964.03 9,965.66 0.0K
14:15 9,965.91 9,972.86 9,965.91 9,971.34 0.0K
14:20 9,970.73 9,970.73 9,968.32 9,969.12 0.0K
14:25 9,969.08 9,970.82 9,968.00 9,970.82 0.0K
14:30 9,970.53 9,982.22 9,969.75 9,981.30 0.0K
14:35 9,981.69 9,989.41 9,981.69 9,988.72 0.0K
14:40 9,988.60 9,989.74 9,987.68 9,989.74 0.0K
14:45 9,989.65 9,993.80 9,988.97 9,993.80 0.0K
14:50 9,993.43 9,996.67 9,991.90 9,994.54 0.0K
14:55 9,994.72 10,001.03 9,994.72 9,998.98 0.0K
15:00 9,997.84 9,997.84 9,979.82 9,979.86 0.0K
15:05 9,981.64 9,989.02 9,981.64 9,986.10 0.0K
15:10 9,985.85 9,990.63 9,985.71 9,985.93 0.0K
15:15 9,985.65 9,989.30 9,983.33 9,989.30 0.0K
15:20 9,990.30 9,991.20 9,987.50 9,991.00 0.0K
15:25 9,991.32 9,994.09 9,991.32 9,992.80 0.0K
15:30 9,993.20 9,993.38 9,990.02 9,992.01 0.0K
15:35 9,991.85 9,991.85 9,987.59 9,987.87 0.0K
15:40 9,988.74 9,993.80 9,988.47 9,993.80 0.0K
15:45 9,993.31 9,996.86 9,992.41 9,996.27 0.0K
15:50 9,995.97 10,001.36 9,995.97 10,001.36 0.0K
15:55 10,001.46 10,007.18 10,001.46 10,007.18 0.0K
16:00 10,006.11 10,006.11 10,001.37 10,001.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据