FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,916.18 9,939.38 9,916.18 9,938.19 0.0K
10:05 9,936.29 9,944.37 9,933.34 9,942.88 0.0K
10:10 9,942.26 9,951.56 9,937.91 9,951.25 0.0K
10:15 9,950.98 9,963.28 9,950.98 9,962.68 0.0K
10:20 9,962.00 9,969.17 9,961.36 9,965.51 0.0K
10:25 9,965.10 9,967.07 9,957.96 9,957.96 0.0K
10:30 9,958.10 9,958.10 9,948.23 9,950.03 0.0K
10:35 9,951.65 9,956.51 9,951.34 9,951.34 0.0K
10:40 9,952.69 9,953.72 9,948.49 9,949.69 0.0K
10:45 9,949.44 9,949.44 9,938.08 9,938.08 0.0K
10:50 9,938.41 9,942.33 9,936.13 9,940.01 0.0K
10:55 9,939.47 9,942.69 9,939.18 9,942.39 0.0K
11:00 9,941.40 9,941.40 9,932.67 9,932.67 0.0K
11:05 9,931.44 9,934.55 9,931.44 9,933.98 0.0K
11:10 9,934.08 9,941.55 9,934.08 9,941.55 0.0K
11:15 9,943.17 9,943.83 9,940.68 9,941.35 0.0K
11:20 9,941.23 9,945.74 9,941.23 9,944.44 0.0K
11:25 9,944.26 9,944.39 9,941.18 9,942.84 0.0K
11:30 9,943.07 9,948.58 9,943.07 9,948.12 0.0K
11:35 9,948.43 9,952.85 9,948.43 9,951.82 0.0K
11:40 9,952.16 9,952.66 9,950.25 9,951.57 0.0K
11:45 9,950.96 9,950.96 9,947.05 9,948.13 0.0K
11:50 9,948.77 9,948.77 9,946.22 9,946.22 0.0K
11:55 9,947.05 9,949.22 9,947.05 9,947.20 0.0K
12:00 9,947.03 9,953.61 9,945.66 9,951.58 0.0K
12:05 9,950.71 9,955.22 9,947.39 9,952.12 0.0K
12:10 9,952.51 9,954.87 9,952.33 9,954.44 0.0K
12:15 9,954.19 9,954.54 9,952.37 9,952.93 0.0K
12:20 9,953.37 9,954.35 9,952.18 9,954.35 0.0K
12:25 9,954.24 9,954.81 9,951.34 9,953.14 0.0K
12:30 9,952.66 9,955.04 9,952.66 9,954.07 0.0K
12:35 9,952.95 9,952.95 9,949.37 9,949.75 0.0K
12:40 9,949.14 9,949.93 9,947.10 9,947.10 0.0K
12:45 9,945.95 9,945.95 9,941.92 9,941.92 0.0K
12:50 9,941.75 9,945.89 9,941.75 9,945.89 0.0K
12:55 9,945.52 9,945.97 9,942.94 9,943.99 0.0K
13:00 9,943.66 9,947.03 9,943.17 9,947.03 0.0K
13:05 9,946.37 9,949.69 9,946.37 9,947.31 0.0K
13:10 9,947.59 9,949.75 9,945.97 9,946.13 0.0K
13:15 9,946.20 9,951.07 9,946.20 9,951.07 0.0K
13:20 9,951.13 9,952.73 9,950.41 9,951.10 0.0K
13:25 9,950.86 9,951.08 9,948.16 9,949.26 0.0K
13:30 9,949.33 9,949.57 9,947.46 9,947.46 0.0K
13:35 9,947.15 9,948.37 9,946.07 9,947.11 0.0K
13:40 9,947.27 9,947.36 9,942.77 9,945.15 0.0K
13:45 9,945.61 9,946.41 9,944.08 9,944.95 0.0K
13:50 9,945.05 9,945.05 9,941.52 9,942.91 0.0K
13:55 9,942.59 9,943.86 9,942.59 9,942.84 0.0K
14:00 9,942.99 9,942.99 9,940.87 9,941.63 0.0K
14:05 9,941.46 9,941.46 9,937.36 9,940.63 0.0K
14:10 9,941.15 9,945.49 9,940.32 9,944.79 0.0K
14:15 9,946.12 9,949.92 9,946.12 9,949.89 0.0K
14:20 9,949.77 9,950.73 9,947.12 9,947.53 0.0K
14:25 9,947.06 9,948.98 9,945.01 9,945.41 0.0K
14:30 9,945.49 9,948.22 9,944.65 9,947.60 0.0K
14:35 9,947.59 9,948.68 9,945.35 9,948.68 0.0K
14:40 9,948.40 9,948.82 9,946.22 9,948.82 0.0K
14:45 9,949.30 9,952.93 9,949.30 9,951.59 0.0K
14:50 9,951.30 9,951.84 9,949.99 9,949.99 0.0K
14:55 9,950.79 9,951.52 9,948.88 9,949.69 0.0K
15:00 9,949.87 9,949.87 9,944.14 9,945.96 0.0K
15:05 9,946.15 9,948.83 9,946.15 9,947.61 0.0K
15:10 9,947.04 9,948.39 9,946.09 9,947.84 0.0K
15:15 9,947.91 9,947.92 9,946.32 9,947.23 0.0K
15:20 9,946.39 9,947.05 9,944.95 9,944.95 0.0K
15:25 9,945.06 9,945.29 9,943.75 9,943.75 0.0K
15:30 9,943.90 9,947.30 9,943.15 9,947.30 0.0K
15:35 9,947.97 9,950.26 9,947.37 9,948.30 0.0K
15:40 9,948.56 9,948.86 9,945.93 9,946.47 0.0K
15:45 9,946.46 9,946.46 9,942.44 9,945.15 0.0K
15:50 9,945.34 9,947.96 9,945.34 9,947.45 0.0K
15:55 9,946.36 9,948.66 9,945.21 9,947.17 0.0K
16:00 9,948.19 9,960.16 9,948.19 9,960.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据