FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,945.99 9,945.99 9,895.04 9,895.04 0.0K
10:05 9,898.05 9,909.62 9,897.62 9,909.46 0.0K
10:10 9,909.31 9,918.42 9,909.31 9,918.42 0.0K
10:15 9,919.76 9,926.17 9,919.76 9,921.03 0.0K
10:20 9,922.24 9,925.68 9,918.69 9,925.30 0.0K
10:25 9,925.35 9,928.38 9,924.50 9,927.38 0.0K
10:30 9,928.26 9,938.18 9,928.08 9,938.18 0.0K
10:35 9,937.98 9,938.68 9,933.63 9,937.63 0.0K
10:40 9,938.21 9,941.58 9,937.91 9,940.97 0.0K
10:45 9,941.31 9,941.69 9,937.55 9,937.74 0.0K
10:50 9,937.75 9,940.39 9,935.22 9,937.17 0.0K
10:55 9,937.30 9,938.28 9,936.14 9,936.14 0.0K
11:00 9,936.31 9,940.34 9,935.77 9,936.81 0.0K
11:05 9,937.00 9,938.92 9,937.00 9,937.80 0.0K
11:10 9,937.57 9,937.57 9,930.30 9,930.77 0.0K
11:15 9,931.75 9,931.75 9,918.93 9,921.65 0.0K
11:20 9,921.63 9,921.63 9,917.91 9,918.20 0.0K
11:25 9,918.73 9,918.73 9,915.15 9,915.95 0.0K
11:30 9,915.27 9,919.11 9,914.77 9,918.88 0.0K
11:35 9,918.89 9,920.68 9,918.46 9,920.68 0.0K
11:40 9,921.64 9,927.29 9,921.64 9,922.99 0.0K
11:45 9,924.08 9,930.82 9,924.08 9,930.60 0.0K
11:50 9,930.59 9,931.14 9,929.41 9,929.41 0.0K
11:55 9,929.32 9,929.32 9,922.87 9,923.29 0.0K
12:00 9,923.17 9,925.40 9,922.14 9,925.40 0.0K
12:05 9,925.92 9,932.81 9,925.92 9,930.39 0.0K
12:10 9,930.39 9,931.52 9,928.91 9,931.26 0.0K
12:15 9,931.40 9,935.48 9,931.40 9,935.46 0.0K
12:20 9,934.37 9,936.43 9,934.12 9,936.43 0.0K
12:25 9,937.24 9,938.23 9,936.28 9,936.32 0.0K
12:30 9,936.37 9,936.37 9,932.58 9,932.58 0.0K
12:35 9,933.30 9,935.27 9,933.30 9,934.48 0.0K
12:40 9,934.70 9,938.79 9,934.63 9,937.24 0.0K
12:45 9,938.55 9,938.92 9,937.22 9,938.13 0.0K
12:50 9,938.30 9,939.98 9,937.33 9,938.12 0.0K
12:55 9,938.20 9,939.44 9,937.98 9,939.44 0.0K
13:00 9,938.81 9,939.02 9,936.79 9,936.79 0.0K
13:05 9,935.91 9,937.86 9,935.28 9,935.79 0.0K
13:10 9,936.13 9,937.17 9,933.49 9,933.49 0.0K
13:15 9,933.03 9,937.09 9,932.45 9,936.28 0.0K
13:20 9,936.82 9,936.82 9,934.04 9,934.88 0.0K
13:25 9,935.53 9,935.62 9,931.08 9,931.42 0.0K
13:30 9,931.00 9,931.97 9,930.22 9,930.35 0.0K
13:35 9,931.08 9,934.70 9,930.83 9,933.58 0.0K
13:40 9,933.14 9,933.25 9,929.94 9,929.99 0.0K
13:45 9,931.08 9,932.25 9,930.46 9,930.46 0.0K
13:50 9,930.87 9,930.87 9,926.50 9,927.29 0.0K
13:55 9,927.32 9,928.32 9,925.25 9,925.57 0.0K
14:00 9,924.69 9,925.38 9,920.90 9,920.90 0.0K
14:05 9,921.08 9,923.64 9,920.28 9,923.04 0.0K
14:10 9,922.22 9,927.41 9,922.08 9,923.40 0.0K
14:15 9,923.38 9,925.04 9,923.30 9,924.94 0.0K
14:20 9,924.90 9,927.11 9,924.26 9,926.91 0.0K
14:25 9,926.69 9,930.04 9,926.17 9,930.04 0.0K
14:30 9,929.76 9,932.29 9,928.42 9,931.27 0.0K
14:35 9,931.82 9,932.60 9,929.96 9,931.56 0.0K
14:40 9,931.00 9,931.91 9,930.82 9,931.46 0.0K
14:45 9,931.75 9,933.32 9,930.38 9,932.18 0.0K
14:50 9,932.52 9,932.52 9,930.21 9,931.16 0.0K
14:55 9,931.77 9,935.16 9,931.77 9,935.16 0.0K
15:00 9,934.85 9,934.85 9,931.31 9,933.04 0.0K
15:05 9,932.44 9,933.18 9,931.41 9,932.00 0.0K
15:10 9,932.61 9,933.52 9,930.55 9,931.65 0.0K
15:15 9,932.31 9,932.31 9,925.05 9,925.05 0.0K
15:20 9,925.19 9,926.98 9,924.40 9,925.97 0.0K
15:25 9,925.18 9,925.24 9,920.84 9,922.07 0.0K
15:30 9,923.37 9,925.04 9,920.47 9,921.43 0.0K
15:35 9,921.55 9,922.21 9,919.55 9,921.03 0.0K
15:40 9,919.83 9,922.33 9,918.55 9,918.91 0.0K
15:45 9,917.47 9,917.90 9,914.96 9,916.18 0.0K
15:50 9,916.44 9,917.21 9,914.18 9,914.18 0.0K
15:55 9,914.09 9,914.57 9,912.57 9,913.20 0.0K
16:00 9,913.47 9,916.18 9,913.47 9,916.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据