FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,875.29 9,910.25 9,875.29 9,910.25 0.0K
10:05 9,910.14 9,914.97 9,908.54 9,914.97 0.0K
10:10 9,914.28 9,924.67 9,914.28 9,924.67 0.0K
10:15 9,926.61 9,932.94 9,920.70 9,921.68 0.0K
10:20 9,923.16 9,924.39 9,920.01 9,923.43 0.0K
10:25 9,924.76 9,930.26 9,924.09 9,929.66 0.0K
10:30 9,929.32 9,935.67 9,925.73 9,935.44 0.0K
10:35 9,935.14 9,936.95 9,931.61 9,931.98 0.0K
10:40 9,931.45 9,931.55 9,925.49 9,925.49 0.0K
10:45 9,925.63 9,931.67 9,925.51 9,931.02 0.0K
10:50 9,931.98 9,933.27 9,930.52 9,931.41 0.0K
10:55 9,930.80 9,930.80 9,923.16 9,926.62 0.0K
11:00 9,927.42 9,928.48 9,924.31 9,926.94 0.0K
11:05 9,926.96 9,926.96 9,920.69 9,921.09 0.0K
11:10 9,921.98 9,922.81 9,918.56 9,921.31 0.0K
11:15 9,920.69 9,921.16 9,917.30 9,918.55 0.0K
11:20 9,919.62 9,923.10 9,919.62 9,922.88 0.0K
11:25 9,922.80 9,922.80 9,919.24 9,919.92 0.0K
11:30 9,919.31 9,924.10 9,919.31 9,921.55 0.0K
11:35 9,921.38 9,928.17 9,921.38 9,928.17 0.0K
11:40 9,928.80 9,930.95 9,926.33 9,928.05 0.0K
11:45 9,928.71 9,928.71 9,922.44 9,922.44 0.0K
11:50 9,922.38 9,922.50 9,920.78 9,921.80 0.0K
11:55 9,922.25 9,929.43 9,922.10 9,929.21 0.0K
12:00 9,928.47 9,931.90 9,926.95 9,929.01 0.0K
12:05 9,930.04 9,930.04 9,927.02 9,928.38 0.0K
12:10 9,927.79 9,928.98 9,926.40 9,928.43 0.0K
12:15 9,928.41 9,928.41 9,925.13 9,927.71 0.0K
12:20 9,926.82 9,928.58 9,926.58 9,927.86 0.0K
12:25 9,927.49 9,933.09 9,927.49 9,932.96 0.0K
12:30 9,932.86 9,938.12 9,932.68 9,937.85 0.0K
12:35 9,937.80 9,938.54 9,933.55 9,934.96 0.0K
12:40 9,934.82 9,935.85 9,932.75 9,935.84 0.0K
12:45 9,935.86 9,936.04 9,933.16 9,933.97 0.0K
12:50 9,933.93 9,934.20 9,931.77 9,932.20 0.0K
12:55 9,931.87 9,932.69 9,930.51 9,931.44 0.0K
13:00 9,931.93 9,933.24 9,928.62 9,929.24 0.0K
13:05 9,929.32 9,930.24 9,927.29 9,930.24 0.0K
13:10 9,929.19 9,932.25 9,929.19 9,929.20 0.0K
13:15 9,928.59 9,929.40 9,925.83 9,929.40 0.0K
13:20 9,930.60 9,933.63 9,930.10 9,932.15 0.0K
13:25 9,932.02 9,932.33 9,929.23 9,930.45 0.0K
13:30 9,929.99 9,932.98 9,929.99 9,931.68 0.0K
13:35 9,931.94 9,933.81 9,931.56 9,933.71 0.0K
13:40 9,934.09 9,934.11 9,930.97 9,931.47 0.0K
13:45 9,931.57 9,931.57 9,928.70 9,929.29 0.0K
13:50 9,930.39 9,930.39 9,927.66 9,929.44 0.0K
13:55 9,929.25 9,932.22 9,928.47 9,932.22 0.0K
14:00 9,932.12 9,934.08 9,931.60 9,932.81 0.0K
14:05 9,932.48 9,934.58 9,930.14 9,934.28 0.0K
14:10 9,934.62 9,934.74 9,929.12 9,929.12 0.0K
14:15 9,928.32 9,929.35 9,927.23 9,928.83 0.0K
14:20 9,928.76 9,928.88 9,926.93 9,928.59 0.0K
14:25 9,928.73 9,928.73 9,926.53 9,927.21 0.0K
14:30 9,928.08 9,930.08 9,928.01 9,929.29 0.0K
14:35 9,929.61 9,929.68 9,926.89 9,928.57 0.0K
14:40 9,928.82 9,930.12 9,927.91 9,929.52 0.0K
14:45 9,929.42 9,933.64 9,929.08 9,932.94 0.0K
14:50 9,935.03 9,940.73 9,935.03 9,937.88 0.0K
14:55 9,937.00 9,938.30 9,935.70 9,937.72 0.0K
15:00 9,938.06 9,942.70 9,936.40 9,942.51 0.0K
15:05 9,942.28 9,942.46 9,940.67 9,941.88 0.0K
15:10 9,941.77 9,949.02 9,941.70 9,948.98 0.0K
15:15 9,948.40 9,948.99 9,946.38 9,946.86 0.0K
15:20 9,947.52 9,948.31 9,945.78 9,948.24 0.0K
15:25 9,948.63 9,952.86 9,948.35 9,952.65 0.0K
15:30 9,953.32 9,960.38 9,953.32 9,959.31 0.0K
15:35 9,958.71 9,963.27 9,957.81 9,960.67 0.0K
15:40 9,961.02 9,962.35 9,956.87 9,958.03 0.0K
15:45 9,957.46 9,958.93 9,955.05 9,955.05 0.0K
15:50 9,955.10 9,956.28 9,950.92 9,953.50 0.0K
15:55 9,953.52 9,953.52 9,950.55 9,953.22 0.0K
16:00 9,954.31 9,956.32 9,954.31 9,956.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据