FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,760.45 9,838.60 9,760.45 9,832.84 0.0K
10:05 9,834.56 9,838.77 9,833.56 9,834.73 0.0K
10:10 9,834.91 9,835.55 9,828.03 9,835.55 0.0K
10:15 9,834.18 9,838.06 9,830.56 9,830.56 0.0K
10:20 9,829.75 9,832.57 9,827.65 9,831.78 0.0K
10:25 9,832.20 9,836.25 9,831.08 9,835.95 0.0K
10:30 9,835.46 9,842.03 9,835.46 9,839.32 0.0K
10:35 9,840.42 9,845.16 9,840.33 9,845.06 0.0K
10:40 9,845.18 9,848.68 9,844.25 9,847.73 0.0K
10:45 9,848.10 9,856.15 9,848.08 9,853.88 0.0K
10:50 9,852.57 9,853.40 9,846.99 9,850.57 0.0K
10:55 9,850.60 9,854.68 9,847.22 9,853.81 0.0K
11:00 9,854.22 9,857.76 9,854.12 9,857.69 0.0K
11:05 9,856.73 9,862.02 9,856.31 9,861.89 0.0K
11:10 9,860.85 9,861.16 9,853.82 9,854.24 0.0K
11:15 9,854.15 9,860.54 9,851.74 9,860.25 0.0K
11:20 9,861.13 9,867.86 9,860.90 9,867.52 0.0K
11:25 9,868.15 9,868.15 9,864.67 9,866.66 0.0K
11:30 9,867.43 9,867.43 9,860.29 9,864.01 0.0K
11:35 9,864.58 9,864.58 9,858.35 9,859.31 0.0K
11:40 9,858.24 9,860.87 9,857.63 9,858.48 0.0K
11:45 9,861.31 9,861.47 9,856.92 9,858.25 0.0K
11:50 9,858.40 9,861.22 9,858.40 9,858.68 0.0K
11:55 9,858.76 9,859.91 9,853.07 9,853.69 0.0K
12:00 9,853.09 9,858.97 9,853.09 9,858.72 0.0K
12:05 9,858.99 9,861.37 9,856.56 9,858.21 0.0K
12:10 9,859.10 9,861.26 9,857.84 9,857.91 0.0K
12:15 9,857.62 9,857.63 9,853.59 9,854.13 0.0K
12:20 9,853.77 9,853.80 9,852.09 9,852.52 0.0K
12:25 9,852.26 9,852.33 9,846.01 9,846.80 0.0K
12:30 9,846.41 9,847.96 9,844.27 9,847.96 0.0K
12:35 9,847.89 9,848.50 9,843.52 9,843.90 0.0K
12:40 9,844.27 9,847.59 9,842.93 9,845.71 0.0K
12:45 9,845.08 9,852.96 9,844.23 9,852.96 0.0K
12:50 9,852.65 9,852.95 9,850.18 9,851.19 0.0K
12:55 9,851.17 9,853.21 9,849.46 9,852.42 0.0K
13:00 9,853.89 9,853.89 9,852.04 9,852.71 0.0K
13:05 9,854.30 9,856.49 9,852.50 9,855.67 0.0K
13:10 9,856.56 9,858.70 9,854.27 9,858.70 0.0K
13:15 9,858.95 9,862.55 9,858.95 9,860.70 0.0K
13:20 9,859.50 9,862.56 9,858.82 9,862.10 0.0K
13:25 9,862.20 9,869.51 9,861.81 9,867.58 0.0K
13:30 9,867.37 9,868.83 9,865.88 9,867.26 0.0K
13:35 9,867.01 9,868.94 9,866.79 9,867.02 0.0K
13:40 9,866.80 9,869.39 9,865.98 9,867.48 0.0K
13:45 9,866.49 9,867.32 9,864.71 9,867.22 0.0K
13:50 9,866.72 9,867.26 9,864.86 9,866.20 0.0K
13:55 9,865.69 9,865.75 9,863.41 9,863.41 0.0K
14:00 9,864.14 9,866.12 9,863.67 9,865.66 0.0K
14:05 9,865.45 9,866.35 9,864.27 9,864.69 0.0K
14:10 9,864.05 9,864.07 9,858.49 9,859.60 0.0K
14:15 9,860.18 9,864.71 9,859.33 9,864.03 0.0K
14:20 9,863.27 9,863.99 9,859.04 9,862.98 0.0K
14:25 9,862.61 9,864.67 9,862.52 9,864.14 0.0K
14:30 9,863.43 9,863.54 9,860.21 9,863.27 0.0K
14:35 9,862.26 9,864.54 9,861.40 9,863.23 0.0K
14:40 9,862.08 9,863.49 9,860.92 9,862.60 0.0K
14:45 9,862.54 9,867.52 9,861.70 9,867.15 0.0K
14:50 9,867.55 9,868.83 9,865.78 9,867.83 0.0K
14:55 9,867.53 9,867.53 9,865.83 9,866.59 0.0K
15:00 9,866.66 9,867.83 9,866.59 9,866.80 0.0K
15:05 9,866.68 9,867.13 9,864.56 9,867.13 0.0K
15:10 9,867.43 9,867.63 9,866.17 9,866.92 0.0K
15:15 9,866.60 9,868.10 9,865.68 9,866.81 0.0K
15:20 9,866.85 9,871.26 9,866.53 9,870.92 0.0K
15:25 9,871.50 9,874.05 9,870.60 9,873.89 0.0K
15:30 9,873.82 9,877.51 9,873.82 9,875.75 0.0K
15:35 9,876.21 9,878.21 9,874.66 9,878.21 0.0K
15:40 9,879.12 9,879.12 9,876.37 9,876.37 0.0K
15:45 9,876.80 9,878.99 9,875.73 9,878.28 0.0K
15:50 9,878.05 9,879.72 9,875.13 9,875.13 0.0K
15:55 9,876.22 9,879.57 9,875.74 9,879.57 0.0K
16:00 9,878.68 9,878.68 9,875.29 9,875.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据