FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,861.78 9,861.78 9,801.28 9,801.28 0.0K
10:05 9,800.40 9,810.18 9,800.40 9,809.00 0.0K
10:10 9,807.81 9,807.81 9,798.57 9,799.14 0.0K
10:15 9,798.91 9,813.48 9,798.91 9,812.33 0.0K
10:20 9,810.88 9,816.36 9,810.21 9,814.40 0.0K
10:25 9,814.86 9,818.20 9,814.10 9,818.20 0.0K
10:30 9,817.35 9,821.73 9,816.74 9,818.42 0.0K
10:35 9,818.29 9,818.29 9,813.35 9,816.79 0.0K
10:40 9,816.80 9,824.81 9,816.80 9,824.81 0.0K
10:45 9,826.05 9,826.05 9,821.97 9,823.71 0.0K
10:50 9,824.02 9,824.02 9,816.56 9,818.28 0.0K
10:55 9,818.20 9,820.52 9,817.64 9,820.31 0.0K
11:00 9,820.42 9,821.49 9,815.51 9,817.14 0.0K
11:05 9,818.54 9,829.21 9,818.54 9,828.84 0.0K
11:10 9,828.61 9,833.45 9,828.58 9,832.95 0.0K
11:15 9,833.03 9,833.46 9,830.43 9,833.08 0.0K
11:20 9,832.93 9,835.53 9,832.64 9,833.66 0.0K
11:25 9,833.37 9,834.58 9,831.63 9,834.24 0.0K
11:30 9,834.62 9,836.07 9,832.80 9,833.17 0.0K
11:35 9,832.86 9,836.90 9,832.43 9,836.36 0.0K
11:40 9,836.18 9,841.47 9,834.48 9,841.47 0.0K
11:45 9,841.95 9,841.95 9,832.62 9,832.95 0.0K
11:50 9,833.87 9,836.83 9,833.60 9,834.82 0.0K
11:55 9,836.25 9,836.61 9,834.04 9,834.04 0.0K
12:00 9,834.34 9,841.37 9,834.34 9,839.90 0.0K
12:05 9,839.32 9,840.54 9,837.97 9,839.47 0.0K
12:10 9,839.24 9,841.08 9,838.76 9,841.08 0.0K
12:15 9,841.47 9,846.84 9,840.73 9,845.76 0.0K
12:20 9,846.98 9,848.07 9,844.48 9,844.50 0.0K
12:25 9,846.08 9,846.43 9,842.38 9,843.31 0.0K
12:30 9,842.52 9,844.36 9,837.81 9,837.81 0.0K
12:35 9,838.43 9,841.29 9,836.58 9,841.29 0.0K
12:40 9,842.51 9,844.49 9,841.38 9,844.37 0.0K
12:45 9,845.57 9,846.46 9,843.82 9,846.46 0.0K
12:50 9,846.64 9,847.02 9,843.15 9,845.71 0.0K
12:55 9,846.67 9,846.77 9,841.34 9,842.06 0.0K
13:00 9,841.36 9,843.56 9,841.36 9,842.94 0.0K
13:05 9,842.67 9,845.25 9,839.06 9,841.22 0.0K
13:10 9,841.24 9,843.33 9,840.95 9,842.49 0.0K
13:15 9,842.43 9,848.44 9,842.43 9,847.01 0.0K
13:20 9,847.84 9,847.84 9,841.18 9,841.18 0.0K
13:25 9,842.01 9,842.68 9,835.78 9,835.78 0.0K
13:30 9,837.00 9,841.02 9,837.00 9,841.02 0.0K
13:35 9,841.31 9,842.05 9,837.02 9,837.63 0.0K
13:40 9,837.28 9,841.42 9,836.88 9,839.55 0.0K
13:45 9,840.13 9,841.84 9,839.77 9,840.76 0.0K
13:50 9,840.81 9,842.45 9,839.75 9,839.75 0.0K
13:55 9,841.37 9,842.86 9,841.26 9,841.71 0.0K
14:00 9,841.44 9,843.38 9,840.77 9,843.16 0.0K
14:05 9,843.40 9,849.03 9,842.79 9,849.03 0.0K
14:10 9,848.93 9,851.41 9,845.97 9,851.06 0.0K
14:15 9,852.35 9,853.91 9,851.05 9,853.76 0.0K
14:20 9,854.44 9,857.26 9,853.88 9,855.77 0.0K
14:25 9,856.31 9,856.31 9,849.26 9,849.26 0.0K
14:30 9,849.63 9,857.55 9,848.15 9,856.91 0.0K
14:35 9,856.41 9,856.41 9,853.89 9,856.26 0.0K
14:40 9,856.24 9,857.26 9,854.68 9,856.24 0.0K
14:45 9,855.82 9,855.82 9,853.36 9,853.36 0.0K
14:50 9,853.14 9,853.26 9,850.65 9,851.22 0.0K
14:55 9,851.30 9,851.97 9,849.63 9,851.14 0.0K
15:00 9,850.67 9,850.82 9,847.25 9,849.12 0.0K
15:05 9,848.66 9,851.07 9,848.66 9,849.53 0.0K
15:10 9,849.84 9,851.20 9,849.56 9,850.27 0.0K
15:15 9,850.43 9,852.17 9,847.40 9,848.56 0.0K
15:20 9,849.00 9,849.00 9,843.21 9,843.78 0.0K
15:25 9,844.39 9,844.60 9,842.39 9,843.30 0.0K
15:30 9,844.05 9,845.08 9,842.58 9,845.01 0.0K
15:35 9,845.05 9,846.57 9,843.98 9,844.62 0.0K
15:40 9,844.37 9,846.04 9,843.34 9,845.50 0.0K
15:45 9,845.42 9,849.01 9,845.25 9,848.49 0.0K
15:50 9,848.39 9,851.40 9,848.39 9,851.10 0.0K
15:55 9,850.87 9,854.48 9,849.98 9,849.98 0.0K
16:00 9,850.47 9,850.47 9,847.17 9,847.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据