FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,802.98 9,802.98 9,783.73 9,783.73 0.0K
10:05 9,783.47 9,794.88 9,782.24 9,794.88 0.0K
10:10 9,796.26 9,802.73 9,792.04 9,801.91 0.0K
10:15 9,801.71 9,808.94 9,801.71 9,808.94 0.0K
10:20 9,808.58 9,808.98 9,805.33 9,805.85 0.0K
10:25 9,804.88 9,808.14 9,804.88 9,805.73 0.0K
10:30 9,805.36 9,807.52 9,801.48 9,806.85 0.0K
10:35 9,806.95 9,816.68 9,806.95 9,813.20 0.0K
10:40 9,813.08 9,816.51 9,810.87 9,816.51 0.0K
10:45 9,816.62 9,817.90 9,816.31 9,817.70 0.0K
10:50 9,819.19 9,819.19 9,816.29 9,817.56 0.0K
10:55 9,817.37 9,820.69 9,817.24 9,820.69 0.0K
11:00 9,820.27 9,823.86 9,817.71 9,820.95 0.0K
11:05 9,821.50 9,828.65 9,821.49 9,826.86 0.0K
11:10 9,827.06 9,827.57 9,825.75 9,827.05 0.0K
11:15 9,826.89 9,828.95 9,825.45 9,826.77 0.0K
11:20 9,826.73 9,827.18 9,820.34 9,820.34 0.0K
11:25 9,819.96 9,819.96 9,815.82 9,815.82 0.0K
11:30 9,816.02 9,833.20 9,816.02 9,833.20 0.0K
11:35 9,835.24 9,844.62 9,835.24 9,843.83 0.0K
11:40 9,843.49 9,850.30 9,842.14 9,850.30 0.0K
11:45 9,851.53 9,858.51 9,851.53 9,854.94 0.0K
11:50 9,853.60 9,853.74 9,849.08 9,853.59 0.0K
11:55 9,854.46 9,857.82 9,853.72 9,854.78 0.0K
12:00 9,854.07 9,864.35 9,854.07 9,860.24 0.0K
12:05 9,860.60 9,862.32 9,857.17 9,861.67 0.0K
12:10 9,861.61 9,866.99 9,860.89 9,864.58 0.0K
12:15 9,866.10 9,871.72 9,866.10 9,869.30 0.0K
12:20 9,868.78 9,870.43 9,865.86 9,869.95 0.0K
12:25 9,870.02 9,870.36 9,865.87 9,865.87 0.0K
12:30 9,866.15 9,871.20 9,864.19 9,869.96 0.0K
12:35 9,870.19 9,870.19 9,867.00 9,869.59 0.0K
12:40 9,869.71 9,872.61 9,869.71 9,870.45 0.0K
12:45 9,870.77 9,874.47 9,868.95 9,874.19 0.0K
12:50 9,874.96 9,876.48 9,869.12 9,871.14 0.0K
12:55 9,871.33 9,871.33 9,864.87 9,865.13 0.0K
13:00 9,865.82 9,868.50 9,864.60 9,868.50 0.0K
13:05 9,868.69 9,873.12 9,868.69 9,870.53 0.0K
13:10 9,869.12 9,872.44 9,868.88 9,872.26 0.0K
13:15 9,871.82 9,872.95 9,868.80 9,869.02 0.0K
13:20 9,867.87 9,867.87 9,861.69 9,862.30 0.0K
13:25 9,863.30 9,868.04 9,863.30 9,866.89 0.0K
13:30 9,867.24 9,867.70 9,863.25 9,864.92 0.0K
13:35 9,864.08 9,866.13 9,863.89 9,863.89 0.0K
13:40 9,863.76 9,869.36 9,863.76 9,869.36 0.0K
13:45 9,868.08 9,870.49 9,867.34 9,869.94 0.0K
13:50 9,869.92 9,869.92 9,866.70 9,869.35 0.0K
13:55 9,868.83 9,869.38 9,867.33 9,867.73 0.0K
14:00 9,868.00 9,873.59 9,868.00 9,873.59 0.0K
14:05 9,873.71 9,874.75 9,872.38 9,873.70 0.0K
14:10 9,873.93 9,876.49 9,872.58 9,875.89 0.0K
14:15 9,876.37 9,878.85 9,875.51 9,877.48 0.0K
14:20 9,879.21 9,879.49 9,876.82 9,878.11 0.0K
14:25 9,878.07 9,878.78 9,875.78 9,877.84 0.0K
14:30 9,877.89 9,879.84 9,875.48 9,879.84 0.0K
14:35 9,880.01 9,880.58 9,878.85 9,879.33 0.0K
14:40 9,879.15 9,881.85 9,876.68 9,881.85 0.0K
14:45 9,881.13 9,881.17 9,878.47 9,880.84 0.0K
14:50 9,880.08 9,880.77 9,878.23 9,878.23 0.0K
14:55 9,878.30 9,878.36 9,871.45 9,871.62 0.0K
15:00 9,871.96 9,872.42 9,868.70 9,869.72 0.0K
15:05 9,869.17 9,869.17 9,867.23 9,868.16 0.0K
15:10 9,868.37 9,868.37 9,864.39 9,864.75 0.0K
15:15 9,864.41 9,865.23 9,863.90 9,864.77 0.0K
15:20 9,863.74 9,866.48 9,862.52 9,863.41 0.0K
15:25 9,863.03 9,863.30 9,861.29 9,863.03 0.0K
15:30 9,862.54 9,864.84 9,862.54 9,863.50 0.0K
15:35 9,863.27 9,865.77 9,861.05 9,861.05 0.0K
15:40 9,861.39 9,865.56 9,861.39 9,862.93 0.0K
15:45 9,863.20 9,868.04 9,863.20 9,866.30 0.0K
15:50 9,865.95 9,867.35 9,864.41 9,866.94 0.0K
15:55 9,867.11 9,868.12 9,865.24 9,867.00 0.0K
16:00 9,867.18 9,867.18 9,861.78 9,861.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据