FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,794.47 9,794.47 9,732.37 9,738.00 0.0K
10:05 9,738.57 9,741.36 9,733.68 9,741.36 0.0K
10:10 9,740.44 9,741.23 9,736.23 9,740.42 0.0K
10:15 9,740.61 9,744.60 9,740.21 9,744.60 0.0K
10:20 9,745.43 9,751.52 9,745.43 9,750.49 0.0K
10:25 9,752.87 9,757.48 9,752.87 9,755.55 0.0K
10:30 9,756.07 9,763.22 9,753.87 9,763.22 0.0K
10:35 9,764.91 9,766.64 9,763.59 9,765.75 0.0K
10:40 9,765.82 9,768.70 9,764.50 9,767.47 0.0K
10:45 9,767.12 9,767.12 9,762.30 9,762.30 0.0K
10:50 9,762.55 9,770.13 9,762.55 9,766.54 0.0K
10:55 9,764.69 9,766.91 9,762.75 9,763.02 0.0K
11:00 9,763.17 9,775.03 9,763.17 9,774.98 0.0K
11:05 9,775.41 9,778.30 9,774.09 9,778.30 0.0K
11:10 9,779.46 9,779.68 9,774.78 9,775.28 0.0K
11:15 9,777.12 9,778.79 9,776.07 9,778.63 0.0K
11:20 9,778.13 9,778.57 9,774.64 9,774.64 0.0K
11:25 9,774.43 9,775.17 9,771.41 9,773.35 0.0K
11:30 9,774.57 9,775.74 9,773.03 9,773.43 0.0K
11:35 9,773.91 9,774.19 9,771.34 9,771.34 0.0K
11:40 9,771.25 9,772.12 9,770.44 9,770.44 0.0K
11:45 9,770.74 9,770.74 9,764.97 9,768.67 0.0K
11:50 9,768.97 9,771.62 9,768.30 9,769.06 0.0K
11:55 9,769.34 9,770.23 9,768.02 9,768.02 0.0K
12:00 9,767.43 9,770.60 9,764.15 9,768.39 0.0K
12:05 9,767.21 9,767.97 9,761.75 9,765.01 0.0K
12:10 9,765.01 9,767.38 9,764.89 9,765.80 0.0K
12:15 9,765.26 9,765.26 9,759.77 9,762.46 0.0K
12:20 9,762.35 9,766.74 9,760.94 9,766.48 0.0K
12:25 9,766.00 9,766.02 9,763.66 9,766.02 0.0K
12:30 9,765.87 9,772.25 9,765.15 9,768.55 0.0K
12:35 9,769.44 9,771.86 9,769.44 9,770.26 0.0K
12:40 9,769.34 9,773.19 9,767.69 9,773.19 0.0K
12:45 9,773.58 9,774.04 9,769.48 9,769.70 0.0K
12:50 9,769.35 9,770.16 9,766.93 9,766.93 0.0K
12:55 9,766.55 9,768.89 9,765.13 9,768.89 0.0K
13:00 9,768.88 9,772.22 9,768.47 9,771.62 0.0K
13:05 9,770.72 9,771.48 9,768.23 9,768.82 0.0K
13:10 9,768.52 9,769.39 9,766.25 9,766.90 0.0K
13:15 9,766.79 9,767.17 9,764.80 9,764.80 0.0K
13:20 9,764.08 9,764.08 9,760.40 9,763.20 0.0K
13:25 9,763.56 9,763.78 9,761.93 9,763.78 0.0K
13:30 9,763.92 9,764.23 9,756.06 9,756.93 0.0K
13:35 9,757.41 9,760.89 9,757.41 9,758.00 0.0K
13:40 9,758.24 9,760.20 9,758.24 9,758.38 0.0K
13:45 9,758.25 9,762.43 9,758.25 9,762.36 0.0K
13:50 9,761.77 9,761.92 9,760.36 9,761.63 0.0K
13:55 9,761.62 9,768.33 9,761.52 9,768.33 0.0K
14:00 9,768.63 9,771.08 9,767.65 9,767.65 0.0K
14:05 9,767.99 9,773.73 9,767.81 9,773.20 0.0K
14:10 9,773.48 9,776.17 9,772.88 9,776.17 0.0K
14:15 9,775.53 9,780.43 9,775.27 9,779.79 0.0K
14:20 9,780.14 9,780.14 9,778.17 9,778.17 0.0K
14:25 9,778.16 9,782.03 9,777.59 9,781.39 0.0K
14:30 9,781.73 9,784.65 9,781.27 9,784.65 0.0K
14:35 9,785.07 9,785.07 9,779.87 9,780.66 0.0K
14:40 9,780.51 9,783.32 9,779.07 9,779.12 0.0K
14:45 9,779.43 9,781.42 9,778.72 9,779.28 0.0K
14:50 9,780.03 9,786.52 9,780.03 9,786.00 0.0K
14:55 9,784.59 9,784.59 9,778.60 9,781.95 0.0K
15:00 9,781.66 9,788.75 9,780.37 9,787.80 0.0K
15:05 9,788.24 9,790.90 9,787.52 9,788.25 0.0K
15:10 9,788.33 9,794.56 9,788.33 9,794.56 0.0K
15:15 9,794.81 9,794.81 9,791.43 9,793.02 0.0K
15:20 9,793.31 9,793.46 9,791.14 9,792.53 0.0K
15:25 9,792.70 9,793.22 9,791.64 9,793.01 0.0K
15:30 9,791.79 9,798.74 9,791.60 9,798.24 0.0K
15:35 9,798.65 9,800.46 9,797.67 9,799.95 0.0K
15:40 9,799.67 9,800.70 9,799.16 9,799.68 0.0K
15:45 9,799.81 9,801.17 9,799.01 9,800.69 0.0K
15:50 9,800.27 9,801.30 9,795.58 9,795.58 0.0K
15:55 9,795.17 9,797.35 9,794.28 9,795.26 0.0K
16:00 9,796.07 9,802.98 9,796.07 9,802.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据