FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,813.23 9,813.23 9,768.70 9,771.33 0.0K
10:05 9,771.74 9,777.11 9,769.55 9,770.69 0.0K
10:10 9,770.66 9,771.68 9,766.49 9,767.00 0.0K
10:15 9,766.49 9,766.49 9,760.68 9,760.86 0.0K
10:20 9,759.49 9,764.62 9,759.49 9,764.62 0.0K
10:25 9,763.03 9,763.03 9,759.12 9,759.33 0.0K
10:30 9,761.20 9,761.90 9,758.71 9,759.32 0.0K
10:35 9,759.91 9,764.65 9,759.91 9,760.89 0.0K
10:40 9,760.31 9,764.56 9,759.53 9,763.70 0.0K
10:45 9,762.61 9,762.61 9,758.89 9,761.56 0.0K
10:50 9,761.95 9,763.68 9,759.26 9,759.26 0.0K
10:55 9,759.00 9,762.59 9,757.23 9,761.95 0.0K
11:00 9,763.88 9,768.26 9,763.88 9,767.55 0.0K
11:05 9,766.95 9,768.37 9,765.37 9,767.75 0.0K
11:10 9,767.59 9,767.59 9,759.04 9,759.04 0.0K
11:15 9,757.89 9,757.89 9,753.76 9,755.27 0.0K
11:20 9,754.67 9,759.36 9,754.67 9,756.77 0.0K
11:25 9,756.32 9,759.92 9,755.07 9,755.07 0.0K
11:30 9,754.84 9,760.21 9,753.43 9,760.21 0.0K
11:35 9,759.93 9,763.51 9,759.63 9,763.01 0.0K
11:40 9,762.82 9,763.53 9,760.59 9,760.59 0.0K
11:45 9,759.75 9,760.52 9,757.81 9,758.01 0.0K
11:50 9,757.87 9,758.20 9,755.42 9,756.04 0.0K
11:55 9,756.13 9,757.77 9,755.34 9,756.61 0.0K
12:00 9,756.92 9,760.10 9,755.96 9,755.98 0.0K
12:05 9,756.46 9,761.37 9,756.43 9,761.37 0.0K
12:10 9,761.50 9,762.36 9,759.38 9,759.38 0.0K
12:15 9,760.02 9,760.97 9,758.84 9,759.86 0.0K
12:20 9,759.69 9,760.70 9,759.06 9,760.44 0.0K
12:25 9,760.55 9,762.16 9,759.16 9,759.21 0.0K
12:30 9,759.43 9,764.20 9,758.89 9,764.20 0.0K
12:35 9,763.60 9,769.22 9,763.22 9,767.47 0.0K
12:40 9,767.73 9,767.92 9,763.88 9,764.42 0.0K
12:45 9,764.30 9,769.31 9,764.30 9,766.81 0.0K
12:50 9,767.12 9,767.12 9,764.77 9,764.77 0.0K
12:55 9,764.65 9,765.18 9,760.34 9,760.57 0.0K
13:00 9,760.69 9,766.35 9,760.69 9,766.35 0.0K
13:05 9,766.60 9,768.98 9,766.53 9,768.62 0.0K
13:10 9,769.17 9,769.84 9,766.56 9,767.14 0.0K
13:15 9,767.14 9,768.65 9,767.08 9,768.22 0.0K
13:20 9,768.37 9,769.88 9,768.17 9,768.17 0.0K
13:25 9,767.99 9,772.17 9,767.70 9,770.66 0.0K
13:30 9,770.10 9,772.00 9,769.94 9,772.00 0.0K
13:35 9,772.15 9,773.97 9,770.20 9,773.61 0.0K
13:40 9,773.92 9,776.68 9,772.86 9,776.24 0.0K
13:45 9,776.16 9,779.29 9,775.14 9,777.52 0.0K
13:50 9,777.72 9,782.13 9,777.35 9,780.90 0.0K
13:55 9,780.94 9,782.78 9,780.78 9,782.57 0.0K
14:00 9,782.59 9,782.59 9,774.28 9,774.28 0.0K
14:05 9,773.68 9,775.88 9,773.25 9,775.03 0.0K
14:10 9,775.41 9,775.41 9,767.13 9,767.78 0.0K
14:15 9,768.54 9,773.70 9,768.08 9,773.69 0.0K
14:20 9,772.95 9,772.95 9,765.45 9,765.45 0.0K
14:25 9,764.28 9,766.30 9,763.55 9,765.75 0.0K
14:30 9,765.81 9,766.60 9,762.02 9,762.02 0.0K
14:35 9,761.79 9,762.50 9,759.41 9,759.94 0.0K
14:40 9,759.90 9,764.26 9,759.34 9,763.40 0.0K
14:45 9,763.41 9,766.13 9,763.19 9,765.25 0.0K
14:50 9,764.86 9,769.15 9,764.37 9,768.21 0.0K
14:55 9,767.97 9,767.97 9,764.65 9,764.65 0.0K
15:00 9,765.62 9,767.86 9,765.62 9,766.56 0.0K
15:05 9,767.05 9,767.52 9,765.26 9,765.32 0.0K
15:10 9,765.26 9,765.72 9,761.36 9,761.36 0.0K
15:15 9,761.14 9,764.80 9,761.14 9,764.00 0.0K
15:20 9,763.58 9,763.67 9,760.47 9,761.63 0.0K
15:25 9,762.15 9,762.90 9,760.36 9,761.50 0.0K
15:30 9,760.00 9,761.12 9,759.78 9,761.02 0.0K
15:35 9,761.28 9,761.69 9,758.00 9,758.02 0.0K
15:40 9,758.06 9,759.95 9,756.73 9,759.92 0.0K
15:45 9,760.14 9,760.18 9,756.09 9,756.50 0.0K
15:50 9,756.07 9,756.30 9,753.19 9,753.19 0.0K
15:55 9,752.94 9,757.20 9,752.41 9,756.30 0.0K
16:00 9,756.70 9,763.13 9,756.70 9,763.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据