FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,844.02 9,868.81 9,844.02 9,851.83 0.0K
10:05 9,850.22 9,861.74 9,847.56 9,857.72 0.0K
10:10 9,857.22 9,858.43 9,851.38 9,853.48 0.0K
10:15 9,854.57 9,854.57 9,850.02 9,850.19 0.0K
10:20 9,849.02 9,850.30 9,844.65 9,844.65 0.0K
10:25 9,844.21 9,844.21 9,839.90 9,842.31 0.0K
10:30 9,841.48 9,841.71 9,835.23 9,835.91 0.0K
10:35 9,835.24 9,841.88 9,832.84 9,840.29 0.0K
10:40 9,839.67 9,844.06 9,835.83 9,844.06 0.0K
10:45 9,841.98 9,842.35 9,839.42 9,839.63 0.0K
10:50 9,840.73 9,840.80 9,837.36 9,839.35 0.0K
10:55 9,839.62 9,839.81 9,834.29 9,834.82 0.0K
11:00 9,837.58 9,844.87 9,837.58 9,844.08 0.0K
11:05 9,844.43 9,844.43 9,841.21 9,841.49 0.0K
11:10 9,842.22 9,844.39 9,840.36 9,842.16 0.0K
11:15 9,841.47 9,845.18 9,841.47 9,844.90 0.0K
11:20 9,844.37 9,849.55 9,844.37 9,848.12 0.0K
11:25 9,847.48 9,850.01 9,845.77 9,848.75 0.0K
11:30 9,848.86 9,848.86 9,843.09 9,844.25 0.0K
11:35 9,843.93 9,843.93 9,838.48 9,838.48 0.0K
11:40 9,836.85 9,841.58 9,836.85 9,839.52 0.0K
11:45 9,839.34 9,841.25 9,837.69 9,840.42 0.0K
11:50 9,840.55 9,840.55 9,836.83 9,838.25 0.0K
11:55 9,838.26 9,839.96 9,835.83 9,839.43 0.0K
12:00 9,838.72 9,840.45 9,837.41 9,839.91 0.0K
12:05 9,840.37 9,842.78 9,839.56 9,841.79 0.0K
12:10 9,842.34 9,842.34 9,837.02 9,838.97 0.0K
12:15 9,837.24 9,839.05 9,836.53 9,837.74 0.0K
12:20 9,837.82 9,839.63 9,836.56 9,836.56 0.0K
12:25 9,836.50 9,840.51 9,835.20 9,838.68 0.0K
12:30 9,839.05 9,839.36 9,834.95 9,835.40 0.0K
12:35 9,836.02 9,836.47 9,832.88 9,832.88 0.0K
12:40 9,832.61 9,833.42 9,826.48 9,828.50 0.0K
12:45 9,826.51 9,828.61 9,825.83 9,827.97 0.0K
12:50 9,828.26 9,831.16 9,828.09 9,830.95 0.0K
12:55 9,830.37 9,831.47 9,829.36 9,829.76 0.0K
13:00 9,830.14 9,831.30 9,830.01 9,831.04 0.0K
13:05 9,831.43 9,831.43 9,824.01 9,824.01 0.0K
13:10 9,823.08 9,825.08 9,821.96 9,822.17 0.0K
13:15 9,822.94 9,823.42 9,820.28 9,820.85 0.0K
13:20 9,821.00 9,826.62 9,821.00 9,823.04 0.0K
13:25 9,822.87 9,822.87 9,816.24 9,817.15 0.0K
13:30 9,818.50 9,819.19 9,815.81 9,817.40 0.0K
13:35 9,817.57 9,819.61 9,813.96 9,818.74 0.0K
13:40 9,819.17 9,821.25 9,818.73 9,821.25 0.0K
13:45 9,819.66 9,819.66 9,813.68 9,816.88 0.0K
13:50 9,816.19 9,816.19 9,813.77 9,813.77 0.0K
13:55 9,813.44 9,814.15 9,810.50 9,811.34 0.0K
14:00 9,811.40 9,814.57 9,811.18 9,813.88 0.0K
14:05 9,815.42 9,816.99 9,812.87 9,813.23 0.0K
14:10 9,812.15 9,812.15 9,805.31 9,805.31 0.0K
14:15 9,806.06 9,811.03 9,806.06 9,808.38 0.0K
14:20 9,807.88 9,807.92 9,805.32 9,807.12 0.0K
14:25 9,807.48 9,810.24 9,806.84 9,807.11 0.0K
14:30 9,807.58 9,807.85 9,802.27 9,804.55 0.0K
14:35 9,804.18 9,804.64 9,800.95 9,801.76 0.0K
14:40 9,801.95 9,805.29 9,799.40 9,805.29 0.0K
14:45 9,805.08 9,810.14 9,805.08 9,809.38 0.0K
14:50 9,809.49 9,810.67 9,808.04 9,810.65 0.0K
14:55 9,810.90 9,813.40 9,810.57 9,810.76 0.0K
15:00 9,811.43 9,813.54 9,808.21 9,809.06 0.0K
15:05 9,810.12 9,811.97 9,805.13 9,805.49 0.0K
15:10 9,806.39 9,811.01 9,806.13 9,810.12 0.0K
15:15 9,810.14 9,813.21 9,808.03 9,811.25 0.0K
15:20 9,811.41 9,813.55 9,811.41 9,812.71 0.0K
15:25 9,813.79 9,813.79 9,810.84 9,812.61 0.0K
15:30 9,812.72 9,813.38 9,810.68 9,810.68 0.0K
15:35 9,811.48 9,812.53 9,808.66 9,809.23 0.0K
15:40 9,808.96 9,816.04 9,808.96 9,816.04 0.0K
15:45 9,816.26 9,816.26 9,811.76 9,812.51 0.0K
15:50 9,812.68 9,815.61 9,811.18 9,814.28 0.0K
15:55 9,815.68 9,817.27 9,815.03 9,815.03 0.0K
16:00 9,814.45 9,814.45 9,813.23 9,813.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据