FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,744.98 9,790.65 9,744.98 9,790.26 0.0K
10:05 9,788.60 9,794.44 9,788.03 9,790.81 0.0K
10:10 9,791.44 9,801.84 9,789.67 9,801.84 0.0K
10:15 9,802.46 9,805.35 9,797.71 9,805.35 0.0K
10:20 9,805.74 9,809.58 9,804.68 9,805.96 0.0K
10:25 9,806.40 9,808.06 9,805.91 9,805.91 0.0K
10:30 9,805.90 9,807.78 9,803.32 9,807.31 0.0K
10:35 9,806.85 9,807.73 9,805.35 9,807.57 0.0K
10:40 9,807.73 9,814.99 9,807.72 9,813.18 0.0K
10:45 9,813.48 9,818.11 9,812.90 9,818.09 0.0K
10:50 9,818.50 9,825.33 9,818.50 9,824.81 0.0K
10:55 9,824.51 9,826.84 9,821.90 9,826.51 0.0K
11:00 9,828.05 9,837.68 9,826.47 9,836.89 0.0K
11:05 9,836.67 9,836.67 9,826.28 9,827.28 0.0K
11:10 9,826.67 9,832.15 9,826.28 9,832.15 0.0K
11:15 9,833.55 9,833.94 9,832.22 9,832.39 0.0K
11:20 9,832.92 9,832.92 9,827.67 9,828.31 0.0K
11:25 9,829.62 9,829.62 9,822.50 9,822.50 0.0K
11:30 9,822.34 9,822.34 9,816.81 9,816.86 0.0K
11:35 9,817.69 9,819.28 9,813.84 9,814.57 0.0K
11:40 9,814.73 9,818.57 9,813.58 9,816.20 0.0K
11:45 9,816.32 9,817.28 9,811.52 9,812.10 0.0K
11:50 9,812.24 9,812.24 9,806.92 9,807.63 0.0K
11:55 9,807.19 9,808.88 9,806.38 9,806.48 0.0K
12:00 9,806.47 9,806.87 9,800.92 9,801.58 0.0K
12:05 9,801.35 9,809.86 9,801.35 9,809.86 0.0K
12:10 9,809.48 9,817.62 9,809.48 9,817.62 0.0K
12:15 9,818.81 9,825.76 9,818.76 9,824.79 0.0K
12:20 9,825.35 9,836.20 9,825.35 9,836.20 0.0K
12:25 9,836.17 9,842.23 9,835.11 9,839.98 0.0K
12:30 9,843.80 9,859.43 9,843.04 9,859.39 0.0K
12:35 9,860.91 9,864.62 9,854.55 9,858.14 0.0K
12:40 9,858.38 9,864.28 9,857.86 9,859.30 0.0K
12:45 9,860.41 9,860.41 9,854.44 9,854.90 0.0K
12:50 9,854.48 9,855.85 9,852.15 9,854.45 0.0K
12:55 9,855.02 9,855.02 9,846.91 9,847.00 0.0K
13:00 9,846.94 9,851.45 9,846.13 9,851.45 0.0K
13:05 9,851.66 9,855.89 9,851.46 9,855.12 0.0K
13:10 9,854.32 9,856.02 9,853.89 9,855.46 0.0K
13:15 9,855.34 9,856.52 9,853.65 9,853.69 0.0K
13:20 9,852.94 9,861.02 9,852.94 9,861.02 0.0K
13:25 9,861.57 9,877.03 9,861.57 9,873.47 0.0K
13:30 9,871.59 9,874.91 9,868.78 9,873.89 0.0K
13:35 9,873.17 9,873.17 9,868.77 9,872.05 0.0K
13:40 9,871.49 9,871.54 9,867.72 9,870.56 0.0K
13:45 9,870.58 9,874.34 9,869.71 9,871.30 0.0K
13:50 9,870.22 9,872.79 9,868.21 9,868.21 0.0K
13:55 9,868.17 9,874.48 9,868.17 9,873.94 0.0K
14:00 9,872.98 9,880.56 9,872.98 9,879.99 0.0K
14:05 9,879.22 9,880.75 9,876.12 9,879.79 0.0K
14:10 9,878.64 9,885.65 9,878.64 9,885.65 0.0K
14:15 9,884.72 9,887.63 9,884.09 9,887.42 0.0K
14:20 9,887.11 9,893.48 9,887.11 9,892.88 0.0K
14:25 9,893.50 9,897.43 9,892.67 9,894.96 0.0K
14:30 9,895.43 9,897.14 9,889.95 9,896.21 0.0K
14:35 9,895.82 9,900.34 9,894.93 9,900.08 0.0K
14:40 9,899.45 9,900.20 9,893.21 9,894.55 0.0K
14:45 9,894.01 9,894.61 9,891.26 9,893.97 0.0K
14:50 9,894.98 9,900.05 9,894.98 9,900.05 0.0K
14:55 9,899.70 9,900.22 9,896.14 9,896.47 0.0K
15:00 9,896.39 9,900.35 9,894.48 9,900.35 0.0K
15:05 9,900.07 9,901.08 9,898.01 9,898.98 0.0K
15:10 9,897.97 9,897.97 9,894.40 9,895.29 0.0K
15:15 9,895.12 9,899.42 9,895.12 9,898.39 0.0K
15:20 9,898.55 9,898.55 9,889.09 9,889.09 0.0K
15:25 9,889.90 9,890.49 9,883.94 9,886.75 0.0K
15:30 9,886.76 9,892.26 9,886.76 9,891.81 0.0K
15:35 9,892.61 9,894.67 9,891.32 9,892.56 0.0K
15:40 9,892.76 9,894.05 9,892.22 9,893.02 0.0K
15:45 9,893.10 9,894.53 9,892.15 9,892.15 0.0K
15:50 9,891.87 9,891.87 9,884.66 9,885.27 0.0K
15:55 9,885.68 9,885.98 9,883.12 9,883.81 0.0K
16:00 9,883.30 9,883.36 9,878.50 9,878.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据