FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,662.44 9,705.70 9,662.44 9,703.41 0.0K
10:05 9,704.19 9,707.24 9,695.90 9,696.47 0.0K
10:10 9,696.52 9,700.39 9,693.16 9,699.27 0.0K
10:15 9,700.75 9,702.98 9,696.37 9,699.43 0.0K
10:20 9,699.79 9,705.43 9,698.88 9,705.43 0.0K
10:25 9,705.97 9,712.27 9,705.85 9,711.64 0.0K
10:30 9,711.68 9,711.96 9,707.71 9,708.34 0.0K
10:35 9,707.90 9,708.42 9,704.88 9,705.35 0.0K
10:40 9,706.03 9,709.30 9,702.78 9,703.86 0.0K
10:45 9,704.35 9,706.30 9,702.50 9,706.30 0.0K
10:50 9,706.10 9,712.04 9,706.10 9,709.41 0.0K
10:55 9,709.75 9,713.04 9,706.62 9,713.04 0.0K
11:00 9,712.07 9,716.27 9,711.84 9,715.68 0.0K
11:05 9,715.85 9,715.85 9,710.95 9,713.29 0.0K
11:10 9,712.80 9,715.65 9,712.80 9,714.43 0.0K
11:15 9,714.77 9,718.76 9,714.77 9,718.69 0.0K
11:20 9,717.30 9,717.39 9,714.23 9,714.27 0.0K
11:25 9,714.08 9,714.08 9,707.09 9,707.09 0.0K
11:30 9,707.24 9,726.37 9,707.24 9,724.51 0.0K
11:35 9,723.25 9,723.25 9,720.15 9,721.65 0.0K
11:40 9,722.00 9,722.97 9,717.03 9,722.66 0.0K
11:45 9,722.77 9,725.84 9,719.94 9,724.76 0.0K
11:50 9,724.26 9,729.92 9,722.85 9,729.92 0.0K
11:55 9,729.20 9,733.34 9,728.88 9,731.94 0.0K
12:00 9,732.25 9,734.45 9,729.11 9,734.09 0.0K
12:05 9,734.26 9,734.26 9,727.88 9,728.61 0.0K
12:10 9,728.36 9,728.65 9,726.38 9,728.62 0.0K
12:15 9,728.25 9,728.25 9,725.00 9,727.76 0.0K
12:20 9,727.58 9,729.57 9,726.49 9,729.57 0.0K
12:25 9,728.95 9,732.51 9,727.71 9,732.41 0.0K
12:30 9,732.56 9,732.56 9,726.86 9,727.83 0.0K
12:35 9,728.13 9,728.96 9,727.43 9,728.14 0.0K
12:40 9,728.38 9,732.57 9,728.38 9,732.57 0.0K
12:45 9,732.48 9,733.83 9,731.62 9,731.63 0.0K
12:50 9,730.53 9,731.96 9,729.04 9,729.46 0.0K
12:55 9,729.77 9,730.52 9,727.09 9,729.82 0.0K
13:00 9,729.87 9,733.29 9,727.81 9,727.81 0.0K
13:05 9,727.10 9,727.10 9,721.66 9,721.90 0.0K
13:10 9,721.80 9,721.80 9,718.22 9,718.74 0.0K
13:15 9,718.73 9,720.33 9,716.82 9,716.82 0.0K
13:20 9,716.41 9,716.78 9,714.36 9,714.58 0.0K
13:25 9,714.76 9,715.11 9,713.41 9,715.11 0.0K
13:30 9,714.97 9,715.99 9,712.63 9,712.66 0.0K
13:35 9,711.61 9,714.22 9,711.30 9,714.22 0.0K
13:40 9,714.70 9,714.70 9,711.93 9,712.83 0.0K
13:45 9,712.07 9,716.12 9,712.07 9,716.12 0.0K
13:50 9,717.19 9,718.61 9,716.33 9,718.53 0.0K
13:55 9,718.35 9,725.00 9,718.07 9,725.00 0.0K
14:00 9,723.94 9,725.58 9,721.43 9,723.07 0.0K
14:05 9,723.18 9,723.18 9,720.17 9,720.17 0.0K
14:10 9,721.36 9,723.43 9,721.36 9,721.94 0.0K
14:15 9,722.05 9,723.65 9,721.46 9,721.49 0.0K
14:20 9,721.01 9,721.32 9,719.70 9,719.85 0.0K
14:25 9,719.41 9,720.14 9,718.49 9,719.06 0.0K
14:30 9,719.99 9,723.46 9,718.99 9,722.17 0.0K
14:35 9,722.09 9,724.19 9,721.85 9,723.92 0.0K
14:40 9,722.92 9,724.21 9,721.91 9,722.39 0.0K
14:45 9,721.97 9,722.65 9,719.23 9,720.31 0.0K
14:50 9,720.35 9,722.10 9,719.94 9,721.71 0.0K
14:55 9,722.13 9,724.53 9,721.53 9,722.03 0.0K
15:00 9,722.09 9,725.66 9,721.78 9,724.31 0.0K
15:05 9,724.67 9,726.78 9,723.92 9,725.92 0.0K
15:10 9,726.11 9,726.25 9,724.87 9,725.60 0.0K
15:15 9,725.82 9,726.59 9,724.17 9,725.98 0.0K
15:20 9,725.24 9,731.10 9,725.24 9,731.10 0.0K
15:25 9,731.60 9,734.42 9,731.19 9,732.21 0.0K
15:30 9,732.18 9,736.18 9,732.18 9,735.89 0.0K
15:35 9,735.13 9,738.32 9,735.13 9,737.96 0.0K
15:40 9,738.04 9,739.90 9,735.72 9,739.67 0.0K
15:45 9,739.28 9,743.34 9,739.28 9,742.25 0.0K
15:50 9,742.49 9,747.08 9,742.49 9,743.79 0.0K
15:55 9,744.08 9,744.08 9,739.48 9,742.04 0.0K
16:00 9,742.19 9,744.98 9,742.04 9,744.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据