FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,737.47 9,737.47 9,654.76 9,657.18 0.0K
10:05 9,657.37 9,661.72 9,655.98 9,660.04 0.0K
10:10 9,658.41 9,659.70 9,646.71 9,646.71 0.0K
10:15 9,646.03 9,648.71 9,644.06 9,648.71 0.0K
10:20 9,646.97 9,650.28 9,644.43 9,650.28 0.0K
10:25 9,649.73 9,652.54 9,648.61 9,651.22 0.0K
10:30 9,652.06 9,658.39 9,648.91 9,657.90 0.0K
10:35 9,657.57 9,661.47 9,654.50 9,661.07 0.0K
10:40 9,662.12 9,663.64 9,660.41 9,661.80 0.0K
10:45 9,660.57 9,660.57 9,653.50 9,653.50 0.0K
10:50 9,652.89 9,653.58 9,650.70 9,651.12 0.0K
10:55 9,650.76 9,660.06 9,650.76 9,658.60 0.0K
11:00 9,658.98 9,663.96 9,658.89 9,663.51 0.0K
11:05 9,664.02 9,667.73 9,663.84 9,667.73 0.0K
11:10 9,668.15 9,671.58 9,668.10 9,669.19 0.0K
11:15 9,671.27 9,678.89 9,671.25 9,678.21 0.0K
11:20 9,677.38 9,680.11 9,676.96 9,677.95 0.0K
11:25 9,678.85 9,682.02 9,672.13 9,672.13 0.0K
11:30 9,671.19 9,672.73 9,662.44 9,662.44 0.0K
11:35 9,662.39 9,666.83 9,662.39 9,666.83 0.0K
11:40 9,666.83 9,673.70 9,666.75 9,673.70 0.0K
11:45 9,674.21 9,679.74 9,672.71 9,679.74 0.0K
11:50 9,680.17 9,680.60 9,675.05 9,675.05 0.0K
11:55 9,675.04 9,675.04 9,667.49 9,669.54 0.0K
12:00 9,670.96 9,670.96 9,667.04 9,667.61 0.0K
12:05 9,667.05 9,667.79 9,661.67 9,661.67 0.0K
12:10 9,660.52 9,660.52 9,657.31 9,658.17 0.0K
12:15 9,658.67 9,661.87 9,657.25 9,661.69 0.0K
12:20 9,661.13 9,662.60 9,660.77 9,660.87 0.0K
12:25 9,660.45 9,660.45 9,657.31 9,658.47 0.0K
12:30 9,657.27 9,657.44 9,655.30 9,655.30 0.0K
12:35 9,655.55 9,655.55 9,650.49 9,650.49 0.0K
12:40 9,650.58 9,651.65 9,650.24 9,650.94 0.0K
12:45 9,650.99 9,653.92 9,650.84 9,653.92 0.0K
12:50 9,654.34 9,657.89 9,654.34 9,657.22 0.0K
12:55 9,657.35 9,657.69 9,655.19 9,656.76 0.0K
13:00 9,657.15 9,659.75 9,656.62 9,659.75 0.0K
13:05 9,659.48 9,659.48 9,657.86 9,658.80 0.0K
13:10 9,658.51 9,659.45 9,658.18 9,658.38 0.0K
13:15 9,658.49 9,660.03 9,658.49 9,660.03 0.0K
13:20 9,660.80 9,661.54 9,658.07 9,658.44 0.0K
13:25 9,658.59 9,659.40 9,658.50 9,659.25 0.0K
13:30 9,660.13 9,661.27 9,659.73 9,661.12 0.0K
13:35 9,661.21 9,662.05 9,660.87 9,661.30 0.0K
13:40 9,661.55 9,662.78 9,660.85 9,662.37 0.0K
13:45 9,662.06 9,663.74 9,659.85 9,663.74 0.0K
13:50 9,662.82 9,665.75 9,662.82 9,665.05 0.0K
13:55 9,664.43 9,664.69 9,661.20 9,663.42 0.0K
14:00 9,663.85 9,664.85 9,660.30 9,663.79 0.0K
14:05 9,663.78 9,666.09 9,663.78 9,665.30 0.0K
14:10 9,664.70 9,664.74 9,661.01 9,661.41 0.0K
14:15 9,661.24 9,661.44 9,658.62 9,659.60 0.0K
14:20 9,659.49 9,659.49 9,657.69 9,658.05 0.0K
14:25 9,657.12 9,657.12 9,655.31 9,655.31 0.0K
14:30 9,655.71 9,656.06 9,654.55 9,654.93 0.0K
14:35 9,655.03 9,655.18 9,652.21 9,653.55 0.0K
14:40 9,652.55 9,653.52 9,652.27 9,653.01 0.0K
14:45 9,652.73 9,654.01 9,652.13 9,652.93 0.0K
14:50 9,652.30 9,652.30 9,648.75 9,650.83 0.0K
14:55 9,651.01 9,651.56 9,649.21 9,651.17 0.0K
15:00 9,651.33 9,655.07 9,646.71 9,646.89 0.0K
15:05 9,646.22 9,653.75 9,646.22 9,653.15 0.0K
15:10 9,653.77 9,661.55 9,653.77 9,658.81 0.0K
15:15 9,658.64 9,663.15 9,658.64 9,662.03 0.0K
15:20 9,662.02 9,662.42 9,657.84 9,658.71 0.0K
15:25 9,658.61 9,661.54 9,658.46 9,660.70 0.0K
15:30 9,660.69 9,665.70 9,660.69 9,663.41 0.0K
15:35 9,663.17 9,666.45 9,662.96 9,666.20 0.0K
15:40 9,666.32 9,666.32 9,663.34 9,664.07 0.0K
15:45 9,665.17 9,669.05 9,664.26 9,668.34 0.0K
15:50 9,668.45 9,668.84 9,661.44 9,661.83 0.0K
15:55 9,661.39 9,662.02 9,659.25 9,662.02 0.0K
16:00 9,662.93 9,662.93 9,662.44 9,662.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据