FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,626.42 9,686.53 9,626.42 9,685.05 0.0K
10:05 9,685.41 9,685.41 9,672.75 9,673.55 0.0K
10:10 9,674.07 9,674.07 9,666.82 9,670.70 0.0K
10:15 9,670.09 9,676.12 9,670.09 9,676.12 0.0K
10:20 9,676.50 9,677.89 9,675.21 9,677.50 0.0K
10:25 9,677.27 9,685.51 9,674.95 9,685.39 0.0K
10:30 9,686.91 9,686.91 9,680.77 9,681.89 0.0K
10:35 9,682.21 9,686.16 9,682.14 9,684.89 0.0K
10:40 9,684.84 9,687.12 9,682.58 9,686.02 0.0K
10:45 9,686.53 9,693.19 9,686.53 9,693.19 0.0K
10:50 9,693.38 9,698.36 9,693.38 9,694.44 0.0K
10:55 9,694.63 9,694.63 9,687.14 9,689.46 0.0K
11:00 9,689.33 9,694.60 9,688.43 9,693.17 0.0K
11:05 9,692.71 9,692.71 9,686.91 9,686.91 0.0K
11:10 9,684.85 9,686.32 9,683.03 9,686.32 0.0K
11:15 9,687.95 9,687.95 9,678.85 9,680.42 0.0K
11:20 9,679.99 9,681.53 9,673.57 9,675.19 0.0K
11:25 9,675.60 9,677.72 9,673.21 9,675.41 0.0K
11:30 9,674.73 9,679.38 9,672.85 9,676.43 0.0K
11:35 9,676.57 9,681.04 9,674.93 9,681.04 0.0K
11:40 9,681.44 9,682.52 9,679.60 9,679.60 0.0K
11:45 9,678.67 9,679.91 9,676.58 9,678.20 0.0K
11:50 9,678.27 9,679.12 9,676.93 9,676.93 0.0K
11:55 9,677.37 9,677.55 9,675.95 9,676.48 0.0K
12:00 9,677.23 9,684.29 9,677.17 9,684.20 0.0K
12:05 9,684.60 9,688.15 9,683.38 9,686.78 0.0K
12:10 9,687.09 9,687.90 9,684.28 9,687.51 0.0K
12:15 9,688.04 9,688.37 9,685.87 9,685.87 0.0K
12:20 9,685.63 9,692.42 9,685.57 9,692.31 0.0K
12:25 9,693.23 9,696.61 9,693.23 9,696.61 0.0K
12:30 9,696.78 9,699.54 9,696.61 9,699.54 0.0K
12:35 9,699.49 9,703.06 9,699.49 9,702.76 0.0K
12:40 9,704.05 9,704.05 9,700.61 9,702.73 0.0K
12:45 9,703.26 9,705.44 9,702.04 9,705.44 0.0K
12:50 9,707.07 9,710.76 9,707.07 9,710.65 0.0K
12:55 9,709.11 9,709.47 9,706.10 9,707.88 0.0K
13:00 9,707.57 9,707.57 9,703.60 9,703.60 0.0K
13:05 9,703.51 9,704.88 9,695.86 9,695.86 0.0K
13:10 9,695.41 9,695.96 9,692.14 9,692.14 0.0K
13:15 9,692.56 9,692.91 9,690.44 9,691.49 0.0K
13:20 9,690.83 9,694.87 9,687.74 9,687.74 0.0K
13:25 9,688.11 9,690.33 9,686.21 9,690.33 0.0K
13:30 9,690.62 9,692.64 9,689.55 9,689.55 0.0K
13:35 9,689.83 9,690.21 9,688.03 9,688.03 0.0K
13:40 9,687.99 9,689.04 9,687.29 9,687.29 0.0K
13:45 9,686.97 9,687.40 9,685.44 9,685.92 0.0K
13:50 9,685.09 9,686.68 9,683.69 9,684.74 0.0K
13:55 9,683.37 9,685.98 9,682.54 9,685.98 0.0K
14:00 9,685.81 9,692.40 9,685.81 9,690.95 0.0K
14:05 9,690.12 9,692.38 9,688.55 9,691.03 0.0K
14:10 9,691.19 9,692.58 9,690.38 9,690.63 0.0K
14:15 9,690.84 9,690.84 9,688.25 9,690.54 0.0K
14:20 9,690.80 9,693.06 9,689.68 9,692.81 0.0K
14:25 9,692.87 9,695.57 9,692.87 9,693.27 0.0K
14:30 9,693.39 9,697.18 9,693.39 9,696.03 0.0K
14:35 9,695.51 9,695.51 9,692.70 9,694.24 0.0K
14:40 9,694.60 9,695.46 9,692.33 9,693.95 0.0K
14:45 9,693.51 9,695.41 9,692.10 9,694.58 0.0K
14:50 9,695.41 9,698.03 9,695.41 9,698.03 0.0K
14:55 9,697.91 9,699.17 9,696.28 9,696.28 0.0K
15:00 9,697.25 9,697.25 9,693.91 9,694.02 0.0K
15:05 9,694.73 9,695.61 9,691.32 9,691.48 0.0K
15:10 9,691.54 9,692.26 9,689.80 9,690.58 0.0K
15:15 9,690.36 9,691.23 9,688.04 9,688.04 0.0K
15:20 9,688.02 9,690.14 9,688.02 9,689.20 0.0K
15:25 9,688.90 9,689.45 9,687.98 9,688.07 0.0K
15:30 9,688.01 9,688.01 9,684.06 9,684.65 0.0K
15:35 9,684.19 9,686.44 9,683.38 9,686.44 0.0K
15:40 9,686.29 9,686.89 9,684.80 9,685.83 0.0K
15:45 9,685.68 9,687.47 9,683.86 9,684.90 0.0K
15:50 9,685.70 9,686.37 9,685.20 9,685.67 0.0K
15:55 9,685.94 9,686.82 9,685.22 9,685.48 0.0K
16:00 9,685.40 9,686.73 9,685.40 9,686.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据