FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,680.02 9,680.02 9,639.11 9,639.11 0.0K
10:05 9,641.06 9,643.60 9,635.26 9,637.89 0.0K
10:10 9,640.11 9,648.38 9,635.84 9,645.84 0.0K
10:15 9,645.65 9,650.77 9,643.17 9,645.20 0.0K
10:20 9,645.51 9,655.84 9,645.51 9,655.33 0.0K
10:25 9,655.07 9,656.47 9,652.70 9,656.37 0.0K
10:30 9,656.18 9,658.97 9,652.88 9,656.27 0.0K
10:35 9,658.04 9,661.77 9,656.69 9,659.19 0.0K
10:40 9,660.16 9,670.04 9,660.16 9,669.24 0.0K
10:45 9,668.83 9,678.57 9,668.83 9,678.57 0.0K
10:50 9,678.45 9,687.08 9,676.75 9,685.97 0.0K
10:55 9,685.69 9,687.59 9,683.25 9,687.59 0.0K
11:00 9,688.23 9,690.63 9,686.76 9,690.63 0.0K
11:05 9,692.18 9,696.68 9,691.42 9,694.49 0.0K
11:10 9,694.80 9,694.80 9,688.47 9,693.74 0.0K
11:15 9,694.79 9,699.15 9,693.06 9,699.15 0.0K
11:20 9,699.21 9,705.17 9,696.67 9,696.67 0.0K
11:25 9,697.23 9,697.23 9,692.15 9,693.74 0.0K
11:30 9,693.75 9,693.92 9,689.26 9,692.42 0.0K
11:35 9,691.08 9,691.08 9,685.52 9,685.96 0.0K
11:40 9,686.18 9,689.57 9,680.57 9,681.21 0.0K
11:45 9,680.37 9,680.37 9,672.93 9,673.13 0.0K
11:50 9,673.15 9,673.15 9,668.37 9,671.78 0.0K
11:55 9,672.53 9,674.67 9,670.42 9,672.51 0.0K
12:00 9,672.06 9,672.80 9,670.61 9,672.32 0.0K
12:05 9,674.03 9,674.71 9,670.68 9,670.68 0.0K
12:10 9,671.25 9,674.63 9,671.00 9,674.63 0.0K
12:15 9,674.65 9,675.48 9,673.38 9,675.48 0.0K
12:20 9,676.56 9,678.06 9,674.70 9,676.41 0.0K
12:25 9,676.42 9,680.71 9,676.29 9,679.66 0.0K
12:30 9,681.55 9,682.24 9,677.27 9,677.87 0.0K
12:35 9,677.08 9,683.79 9,676.24 9,683.79 0.0K
12:40 9,682.97 9,684.41 9,679.82 9,684.25 0.0K
12:45 9,684.68 9,685.78 9,681.84 9,684.45 0.0K
12:50 9,684.40 9,686.87 9,683.19 9,686.39 0.0K
12:55 9,686.19 9,687.60 9,684.18 9,685.12 0.0K
13:00 9,684.69 9,687.19 9,681.72 9,683.63 0.0K
13:05 9,683.64 9,684.15 9,680.06 9,680.06 0.0K
13:10 9,679.42 9,682.36 9,678.46 9,678.46 0.0K
13:15 9,678.24 9,678.24 9,672.83 9,673.60 0.0K
13:20 9,673.28 9,676.18 9,673.06 9,674.77 0.0K
13:25 9,674.18 9,674.18 9,671.18 9,672.50 0.0K
13:30 9,673.73 9,673.73 9,670.83 9,673.54 0.0K
13:35 9,671.07 9,674.13 9,668.66 9,668.87 0.0K
13:40 9,667.65 9,668.92 9,666.37 9,668.06 0.0K
13:45 9,667.13 9,667.13 9,664.14 9,665.82 0.0K
13:50 9,665.38 9,666.63 9,664.32 9,666.16 0.0K
13:55 9,666.69 9,667.33 9,665.64 9,667.32 0.0K
14:00 9,667.23 9,667.23 9,663.28 9,663.28 0.0K
14:05 9,664.32 9,669.64 9,664.32 9,668.96 0.0K
14:10 9,668.60 9,672.31 9,668.47 9,672.15 0.0K
14:15 9,672.52 9,673.47 9,670.47 9,673.47 0.0K
14:20 9,672.65 9,674.74 9,672.60 9,674.74 0.0K
14:25 9,673.92 9,676.35 9,672.95 9,676.35 0.0K
14:30 9,676.17 9,676.17 9,644.61 9,654.91 0.0K
14:35 9,655.43 9,661.18 9,655.43 9,660.02 0.0K
14:40 9,659.73 9,659.73 9,654.85 9,656.15 0.0K
14:45 9,656.58 9,660.64 9,656.49 9,660.64 0.0K
14:50 9,660.56 9,663.91 9,659.82 9,662.20 0.0K
14:55 9,661.89 9,661.89 9,654.55 9,658.30 0.0K
15:00 9,657.85 9,657.85 9,654.84 9,654.84 0.0K
15:05 9,655.90 9,655.90 9,652.23 9,652.23 0.0K
15:10 9,651.76 9,654.38 9,651.15 9,653.78 0.0K
15:15 9,654.11 9,656.16 9,652.85 9,655.73 0.0K
15:20 9,655.12 9,655.18 9,652.68 9,653.31 0.0K
15:25 9,652.83 9,653.37 9,651.42 9,653.37 0.0K
15:30 9,652.94 9,657.59 9,652.76 9,657.59 0.0K
15:35 9,657.55 9,659.94 9,655.85 9,659.60 0.0K
15:40 9,659.63 9,661.12 9,658.27 9,660.76 0.0K
15:45 9,661.90 9,661.90 9,659.60 9,661.27 0.0K
15:50 9,662.06 9,663.06 9,659.47 9,659.49 0.0K
15:55 9,660.29 9,665.97 9,660.29 9,665.97 0.0K
16:00 9,666.61 9,682.09 9,666.61 9,682.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据