FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,655.35 9,712.75 9,655.35 9,708.49 0.0K
10:05 9,709.66 9,715.15 9,702.82 9,709.27 0.0K
10:10 9,707.41 9,713.83 9,707.41 9,710.78 0.0K
10:15 9,710.10 9,717.18 9,710.10 9,716.15 0.0K
10:20 9,714.69 9,716.78 9,712.45 9,715.38 0.0K
10:25 9,715.32 9,716.54 9,712.42 9,712.42 0.0K
10:30 9,712.73 9,713.52 9,709.29 9,712.09 0.0K
10:35 9,711.10 9,711.21 9,707.81 9,707.91 0.0K
10:40 9,707.14 9,707.14 9,697.27 9,699.77 0.0K
10:45 9,699.62 9,700.13 9,696.82 9,697.93 0.0K
10:50 9,697.30 9,704.05 9,697.30 9,700.45 0.0K
10:55 9,699.49 9,699.49 9,690.07 9,690.07 0.0K
11:00 9,689.71 9,690.54 9,682.47 9,682.47 0.0K
11:05 9,683.70 9,686.67 9,678.50 9,681.19 0.0K
11:10 9,683.08 9,683.56 9,677.99 9,680.60 0.0K
11:15 9,678.90 9,680.09 9,674.69 9,674.69 0.0K
11:20 9,675.09 9,676.35 9,670.85 9,672.14 0.0K
11:25 9,674.14 9,674.14 9,670.61 9,673.34 0.0K
11:30 9,672.87 9,673.15 9,664.77 9,667.75 0.0K
11:35 9,667.62 9,667.62 9,661.88 9,665.69 0.0K
11:40 9,667.11 9,672.53 9,667.11 9,672.39 0.0K
11:45 9,672.69 9,678.04 9,672.69 9,676.00 0.0K
11:50 9,676.35 9,678.66 9,672.24 9,678.66 0.0K
11:55 9,678.22 9,678.31 9,672.24 9,673.46 0.0K
12:00 9,673.60 9,674.53 9,670.67 9,671.94 0.0K
12:05 9,671.74 9,671.74 9,669.33 9,670.65 0.0K
12:10 9,670.42 9,672.47 9,670.37 9,671.80 0.0K
12:15 9,671.76 9,673.42 9,669.78 9,673.42 0.0K
12:20 9,672.68 9,674.28 9,668.98 9,668.98 0.0K
12:25 9,669.41 9,672.12 9,668.88 9,669.33 0.0K
12:30 9,669.79 9,669.83 9,664.42 9,665.13 0.0K
12:35 9,664.69 9,664.69 9,659.93 9,660.64 0.0K
12:40 9,660.19 9,660.19 9,656.95 9,657.14 0.0K
12:45 9,657.49 9,660.08 9,657.49 9,660.08 0.0K
12:50 9,659.64 9,662.38 9,659.21 9,660.65 0.0K
12:55 9,659.83 9,662.29 9,657.72 9,662.26 0.0K
13:00 9,661.63 9,662.05 9,658.47 9,658.54 0.0K
13:05 9,658.84 9,661.37 9,658.84 9,660.53 0.0K
13:10 9,660.15 9,661.33 9,659.05 9,659.83 0.0K
13:15 9,659.93 9,661.60 9,658.10 9,658.39 0.0K
13:20 9,658.64 9,659.35 9,656.54 9,656.85 0.0K
13:25 9,657.10 9,659.15 9,656.36 9,656.47 0.0K
13:30 9,656.18 9,659.41 9,653.72 9,653.72 0.0K
13:35 9,653.63 9,656.10 9,653.63 9,656.06 0.0K
13:40 9,655.70 9,658.23 9,652.14 9,652.25 0.0K
13:45 9,652.59 9,655.17 9,651.50 9,651.76 0.0K
13:50 9,650.55 9,651.78 9,650.13 9,651.78 0.0K
13:55 9,651.57 9,651.66 9,646.30 9,646.30 0.0K
14:00 9,647.48 9,650.15 9,645.47 9,645.47 0.0K
14:05 9,644.72 9,645.94 9,642.86 9,642.86 0.0K
14:10 9,643.83 9,643.83 9,634.87 9,639.28 0.0K
14:15 9,639.91 9,641.26 9,639.47 9,639.47 0.0K
14:20 9,641.45 9,646.95 9,641.45 9,642.97 0.0K
14:25 9,642.74 9,643.36 9,639.14 9,639.14 0.0K
14:30 9,638.69 9,641.11 9,636.15 9,640.30 0.0K
14:35 9,639.13 9,641.55 9,638.28 9,639.94 0.0K
14:40 9,640.22 9,643.33 9,640.12 9,642.80 0.0K
14:45 9,642.58 9,642.58 9,636.01 9,638.88 0.0K
14:50 9,639.20 9,640.34 9,636.87 9,637.32 0.0K
14:55 9,636.81 9,639.06 9,635.39 9,638.05 0.0K
15:00 9,638.35 9,643.78 9,637.83 9,641.51 0.0K
15:05 9,640.82 9,643.45 9,640.82 9,643.45 0.0K
15:10 9,645.08 9,645.08 9,641.44 9,644.78 0.0K
15:15 9,645.53 9,646.74 9,639.88 9,639.88 0.0K
15:20 9,639.58 9,639.74 9,634.64 9,635.04 0.0K
15:25 9,634.32 9,634.32 9,631.68 9,632.34 0.0K
15:30 9,631.83 9,631.83 9,627.78 9,628.82 0.0K
15:35 9,629.34 9,632.65 9,628.66 9,632.65 0.0K
15:40 9,631.39 9,631.39 9,627.25 9,628.17 0.0K
15:45 9,628.29 9,628.35 9,624.53 9,624.53 0.0K
15:50 9,624.54 9,625.52 9,622.80 9,625.11 0.0K
15:55 9,625.23 9,627.64 9,621.33 9,627.64 0.0K
16:00 9,625.39 9,625.39 9,610.89 9,610.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据