FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
9,976.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,663.34 9,677.25 9,663.34 9,667.22 0.0K
10:05 9,667.96 9,674.43 9,667.96 9,671.86 0.0K
10:10 9,675.25 9,679.26 9,671.58 9,672.66 0.0K
10:15 9,670.94 9,678.39 9,670.94 9,677.73 0.0K
10:20 9,676.93 9,686.40 9,673.40 9,684.75 0.0K
10:25 9,684.82 9,685.26 9,678.15 9,680.49 0.0K
10:30 9,681.67 9,681.67 9,671.39 9,672.13 0.0K
10:35 9,671.75 9,672.27 9,664.59 9,664.59 0.0K
10:40 9,662.82 9,666.88 9,661.06 9,666.66 0.0K
10:45 9,666.96 9,666.96 9,659.07 9,659.07 0.0K
10:50 9,658.89 9,662.03 9,657.33 9,661.65 0.0K
10:55 9,661.84 9,662.92 9,658.98 9,660.19 0.0K
11:00 9,659.90 9,662.57 9,657.91 9,662.57 0.0K
11:05 9,663.00 9,663.00 9,655.00 9,657.60 0.0K
11:10 9,658.19 9,659.90 9,656.85 9,657.26 0.0K
11:15 9,657.70 9,658.72 9,656.43 9,658.72 0.0K
11:20 9,657.90 9,660.68 9,656.08 9,656.50 0.0K
11:25 9,656.26 9,660.93 9,655.28 9,660.65 0.0K
11:30 9,660.30 9,666.57 9,660.30 9,666.32 0.0K
11:35 9,665.94 9,667.82 9,664.25 9,667.24 0.0K
11:40 9,666.51 9,667.15 9,664.17 9,665.47 0.0K
11:45 9,665.55 9,669.84 9,664.97 9,669.84 0.0K
11:50 9,669.79 9,669.79 9,661.85 9,663.79 0.0K
11:55 9,664.53 9,667.14 9,662.42 9,664.36 0.0K
12:00 9,662.81 9,662.99 9,659.84 9,660.24 0.0K
12:05 9,660.00 9,660.49 9,657.87 9,660.49 0.0K
12:10 9,662.81 9,663.77 9,661.90 9,661.92 0.0K
12:15 9,661.55 9,661.55 9,657.58 9,660.84 0.0K
12:20 9,660.11 9,660.11 9,655.11 9,655.64 0.0K
12:25 9,654.91 9,656.91 9,653.87 9,656.91 0.0K
12:30 9,656.47 9,656.94 9,654.67 9,655.13 0.0K
12:35 9,654.94 9,656.02 9,652.30 9,653.11 0.0K
12:40 9,653.17 9,655.23 9,651.40 9,651.42 0.0K
12:45 9,651.31 9,653.07 9,650.28 9,650.42 0.0K
12:50 9,650.81 9,653.54 9,650.81 9,651.90 0.0K
12:55 9,651.59 9,652.17 9,649.14 9,652.12 0.0K
13:00 9,652.52 9,653.88 9,652.10 9,652.55 0.0K
13:05 9,652.51 9,654.65 9,652.51 9,654.06 0.0K
13:10 9,654.25 9,655.97 9,653.91 9,655.81 0.0K
13:15 9,655.60 9,655.60 9,653.06 9,655.14 0.0K
13:20 9,655.24 9,657.02 9,655.10 9,656.72 0.0K
13:25 9,656.80 9,659.61 9,655.60 9,659.61 0.0K
13:30 9,659.45 9,662.53 9,658.54 9,662.26 0.0K
13:35 9,662.56 9,664.74 9,661.73 9,663.85 0.0K
13:40 9,663.78 9,663.78 9,658.81 9,661.45 0.0K
13:45 9,661.23 9,661.42 9,658.35 9,658.36 0.0K
13:50 9,658.35 9,660.14 9,657.74 9,659.67 0.0K
13:55 9,659.61 9,660.16 9,657.18 9,657.78 0.0K
14:00 9,657.70 9,661.87 9,655.74 9,661.24 0.0K
14:05 9,662.21 9,667.47 9,662.21 9,666.84 0.0K
14:10 9,666.97 9,668.56 9,666.63 9,667.47 0.0K
14:15 9,667.38 9,667.46 9,664.31 9,664.34 0.0K
14:20 9,663.78 9,665.07 9,663.37 9,664.78 0.0K
14:25 9,664.94 9,666.55 9,664.82 9,666.14 0.0K
14:30 9,666.00 9,666.91 9,663.85 9,663.92 0.0K
14:35 9,663.56 9,664.07 9,661.13 9,661.13 0.0K
14:40 9,661.26 9,664.02 9,661.26 9,662.84 0.0K
14:45 9,662.93 9,663.06 9,661.23 9,662.27 0.0K
14:50 9,662.48 9,663.52 9,662.02 9,662.78 0.0K
14:55 9,663.12 9,665.78 9,663.12 9,665.06 0.0K
15:00 9,664.80 9,667.55 9,662.66 9,667.55 0.0K
15:05 9,667.32 9,669.49 9,667.30 9,669.37 0.0K
15:10 9,668.80 9,669.53 9,666.81 9,668.55 0.0K
15:15 9,668.23 9,669.16 9,665.58 9,665.91 0.0K
15:20 9,666.35 9,666.35 9,664.54 9,665.77 0.0K
15:25 9,665.06 9,668.09 9,665.06 9,666.34 0.0K
15:30 9,666.35 9,668.81 9,664.94 9,668.81 0.0K
15:35 9,668.99 9,671.40 9,668.66 9,669.55 0.0K
15:40 9,669.51 9,670.58 9,668.11 9,670.55 0.0K
15:45 9,669.68 9,671.46 9,667.27 9,668.97 0.0K
15:50 9,668.38 9,669.85 9,664.82 9,664.82 0.0K
15:55 9,665.88 9,670.29 9,665.62 9,670.29 0.0K
16:00 9,668.64 9,668.64 9,665.53 9,665.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据