FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,089.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,569.44 9,654.57 9,569.44 9,647.81 0.0K
10:05 9,650.30 9,655.02 9,647.03 9,654.30 0.0K
10:10 9,651.69 9,651.69 9,645.01 9,651.08 0.0K
10:15 9,650.10 9,652.83 9,648.10 9,652.34 0.0K
10:20 9,650.32 9,659.06 9,648.57 9,654.86 0.0K
10:25 9,654.67 9,661.21 9,654.67 9,660.76 0.0K
10:30 9,662.78 9,666.21 9,661.45 9,662.95 0.0K
10:35 9,662.32 9,670.75 9,661.86 9,670.75 0.0K
10:40 9,668.95 9,673.04 9,667.09 9,667.48 0.0K
10:45 9,669.00 9,675.82 9,669.00 9,675.21 0.0K
10:50 9,674.92 9,679.23 9,671.40 9,677.09 0.0K
10:55 9,677.54 9,677.54 9,669.05 9,672.31 0.0K
11:00 9,675.00 9,675.27 9,670.04 9,673.48 0.0K
11:05 9,674.71 9,681.76 9,673.01 9,678.48 0.0K
11:10 9,677.57 9,681.45 9,674.88 9,681.45 0.0K
11:15 9,679.60 9,682.44 9,676.38 9,676.92 0.0K
11:20 9,676.91 9,676.91 9,670.37 9,671.22 0.0K
11:25 9,668.59 9,673.19 9,668.15 9,671.68 0.0K
11:30 9,671.65 9,672.18 9,669.17 9,669.31 0.0K
11:35 9,670.91 9,673.05 9,668.43 9,672.74 0.0K
11:40 9,671.97 9,671.97 9,666.59 9,670.82 0.0K
11:45 9,669.58 9,677.22 9,669.07 9,676.30 0.0K
11:50 9,674.78 9,678.81 9,672.47 9,678.42 0.0K
11:55 9,678.21 9,679.82 9,677.07 9,679.46 0.0K
12:00 9,679.72 9,683.17 9,675.60 9,679.27 0.0K
12:05 9,679.97 9,683.66 9,675.47 9,675.47 0.0K
12:10 9,675.04 9,682.05 9,673.59 9,676.17 0.0K
12:15 9,675.94 9,676.19 9,660.24 9,660.32 0.0K
12:20 9,659.97 9,661.20 9,657.87 9,660.15 0.0K
12:25 9,661.13 9,661.54 9,657.79 9,660.96 0.0K
12:30 9,660.89 9,660.89 9,657.02 9,657.61 0.0K
12:35 9,657.16 9,658.70 9,656.82 9,657.07 0.0K
12:40 9,657.29 9,658.16 9,654.64 9,657.90 0.0K
12:45 9,658.13 9,660.57 9,657.75 9,659.24 0.0K
12:50 9,658.09 9,660.37 9,657.28 9,660.34 0.0K
12:55 9,660.84 9,664.82 9,660.31 9,664.20 0.0K
13:00 9,664.60 9,665.25 9,663.50 9,665.25 0.0K
13:05 9,665.50 9,668.30 9,663.55 9,665.83 0.0K
13:10 9,665.73 9,665.73 9,661.98 9,662.23 0.0K
13:15 9,662.05 9,664.07 9,661.15 9,662.07 0.0K
13:20 9,662.30 9,664.20 9,661.03 9,662.17 0.0K
13:25 9,662.72 9,665.16 9,661.96 9,665.16 0.0K
13:30 9,664.46 9,664.46 9,661.97 9,662.20 0.0K
13:35 9,661.97 9,665.59 9,661.97 9,665.59 0.0K
13:40 9,665.73 9,669.48 9,665.73 9,666.46 0.0K
13:45 9,666.27 9,667.59 9,664.32 9,664.49 0.0K
13:50 9,664.61 9,666.53 9,664.61 9,665.37 0.0K
13:55 9,665.15 9,667.43 9,663.98 9,664.11 0.0K
14:00 9,663.74 9,665.57 9,663.58 9,664.22 0.0K
14:05 9,663.61 9,664.24 9,660.54 9,661.43 0.0K
14:10 9,660.86 9,661.13 9,652.89 9,653.14 0.0K
14:15 9,652.98 9,656.84 9,652.98 9,656.81 0.0K
14:20 9,656.68 9,661.00 9,656.68 9,660.73 0.0K
14:25 9,660.73 9,661.63 9,658.86 9,658.86 0.0K
14:30 9,658.00 9,659.70 9,656.96 9,659.22 0.0K
14:35 9,658.91 9,663.29 9,658.91 9,660.94 0.0K
14:40 9,660.95 9,661.40 9,659.55 9,659.77 0.0K
14:45 9,660.41 9,661.95 9,659.08 9,661.25 0.0K
14:50 9,661.86 9,661.99 9,660.85 9,661.93 0.0K
14:55 9,661.46 9,663.14 9,660.26 9,662.80 0.0K
15:00 9,663.06 9,663.06 9,659.33 9,659.33 0.0K
15:05 9,658.32 9,659.14 9,657.22 9,657.22 0.0K
15:10 9,656.41 9,660.04 9,655.86 9,659.16 0.0K
15:15 9,659.69 9,660.97 9,658.23 9,658.27 0.0K
15:20 9,658.62 9,659.66 9,656.02 9,656.99 0.0K
15:25 9,657.51 9,657.98 9,655.36 9,656.86 0.0K
15:30 9,657.97 9,660.72 9,657.69 9,660.58 0.0K
15:35 9,660.78 9,662.60 9,657.67 9,659.36 0.0K
15:40 9,659.05 9,663.13 9,659.05 9,662.78 0.0K
15:45 9,663.23 9,665.02 9,661.43 9,661.43 0.0K
15:50 9,661.33 9,665.26 9,660.75 9,664.13 0.0K
15:55 9,665.04 9,670.04 9,664.23 9,668.92 0.0K
16:00 9,669.10 9,669.10 9,663.34 9,663.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据