FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,089.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,701.94 9,706.04 9,698.31 9,701.80 0.0K
10:05 9,700.32 9,728.07 9,700.32 9,728.07 0.0K
10:10 9,727.20 9,727.20 9,714.00 9,714.00 0.0K
10:15 9,713.74 9,718.22 9,712.78 9,712.78 0.0K
10:20 9,715.65 9,718.13 9,713.83 9,715.04 0.0K
10:25 9,715.92 9,718.35 9,708.84 9,709.45 0.0K
10:30 9,708.54 9,712.80 9,708.13 9,709.39 0.0K
10:35 9,710.10 9,711.39 9,706.97 9,711.39 0.0K
10:40 9,711.23 9,715.74 9,710.00 9,713.10 0.0K
10:45 9,712.58 9,712.97 9,707.06 9,707.06 0.0K
10:50 9,707.37 9,707.37 9,703.38 9,703.38 0.0K
10:55 9,703.02 9,703.72 9,701.78 9,702.20 0.0K
11:00 9,701.80 9,705.42 9,701.80 9,702.72 0.0K
11:05 9,701.98 9,704.76 9,701.50 9,702.51 0.0K
11:10 9,702.12 9,703.26 9,698.73 9,699.97 0.0K
11:15 9,698.99 9,707.93 9,698.99 9,707.73 0.0K
11:20 9,708.51 9,711.04 9,707.56 9,709.14 0.0K
11:25 9,708.56 9,708.56 9,704.25 9,704.25 0.0K
11:30 9,705.08 9,707.49 9,702.21 9,707.49 0.0K
11:35 9,707.89 9,709.87 9,705.11 9,705.49 0.0K
11:40 9,705.09 9,708.08 9,704.11 9,708.08 0.0K
11:45 9,708.12 9,711.87 9,708.12 9,711.18 0.0K
11:50 9,711.65 9,718.23 9,711.65 9,717.79 0.0K
11:55 9,718.43 9,727.79 9,718.43 9,727.79 0.0K
12:00 9,727.97 9,732.05 9,727.47 9,730.80 0.0K
12:05 9,730.37 9,730.49 9,727.88 9,729.00 0.0K
12:10 9,729.10 9,732.96 9,726.74 9,732.96 0.0K
12:15 9,732.22 9,732.22 9,729.62 9,729.62 0.0K
12:20 9,729.42 9,729.42 9,718.89 9,725.50 0.0K
12:25 9,725.46 9,726.65 9,724.27 9,726.64 0.0K
12:30 9,726.57 9,728.70 9,726.12 9,727.21 0.0K
12:35 9,727.62 9,727.97 9,724.07 9,726.34 0.0K
12:40 9,726.24 9,730.33 9,725.74 9,728.58 0.0K
12:45 9,728.67 9,728.97 9,726.51 9,726.89 0.0K
12:50 9,726.67 9,730.27 9,726.51 9,729.59 0.0K
12:55 9,729.37 9,729.37 9,725.03 9,725.03 0.0K
13:00 9,724.38 9,730.81 9,724.38 9,728.06 0.0K
13:05 9,727.49 9,727.49 9,722.21 9,722.74 0.0K
13:10 9,722.66 9,723.84 9,722.30 9,723.25 0.0K
13:15 9,722.88 9,724.76 9,717.84 9,721.33 0.0K
13:20 9,720.35 9,720.75 9,714.53 9,715.76 0.0K
13:25 9,714.95 9,715.98 9,712.60 9,714.59 0.0K
13:30 9,714.38 9,715.86 9,713.80 9,714.61 0.0K
13:35 9,714.91 9,716.83 9,714.91 9,715.16 0.0K
13:40 9,715.28 9,716.89 9,714.65 9,715.87 0.0K
13:45 9,715.56 9,718.32 9,715.56 9,716.36 0.0K
13:50 9,716.34 9,716.34 9,709.13 9,709.13 0.0K
13:55 9,709.33 9,709.87 9,705.23 9,705.23 0.0K
14:00 9,705.59 9,709.04 9,704.93 9,707.45 0.0K
14:05 9,707.74 9,709.10 9,705.00 9,705.00 0.0K
14:10 9,704.96 9,706.28 9,704.30 9,704.30 0.0K
14:15 9,705.21 9,709.64 9,705.17 9,709.64 0.0K
14:20 9,709.51 9,710.02 9,706.13 9,707.29 0.0K
14:25 9,706.42 9,706.42 9,702.89 9,703.07 0.0K
14:30 9,703.55 9,703.55 9,697.98 9,697.98 0.0K
14:35 9,697.67 9,697.92 9,695.64 9,696.02 0.0K
14:40 9,696.90 9,697.78 9,694.06 9,696.72 0.0K
14:45 9,697.07 9,698.59 9,695.70 9,697.21 0.0K
14:50 9,696.43 9,696.59 9,691.64 9,693.86 0.0K
14:55 9,693.65 9,699.90 9,693.65 9,698.85 0.0K
15:00 9,700.63 9,701.80 9,698.94 9,699.70 0.0K
15:05 9,698.38 9,698.57 9,694.71 9,694.96 0.0K
15:10 9,694.13 9,694.13 9,687.57 9,688.46 0.0K
15:15 9,689.43 9,696.49 9,689.43 9,694.24 0.0K
15:20 9,693.12 9,694.66 9,692.02 9,694.66 0.0K
15:25 9,695.23 9,696.78 9,694.14 9,695.41 0.0K
15:30 9,695.48 9,696.68 9,689.44 9,689.44 0.0K
15:35 9,689.78 9,693.94 9,688.75 9,689.43 0.0K
15:40 9,687.86 9,688.63 9,685.24 9,687.72 0.0K
15:45 9,688.04 9,689.68 9,683.68 9,687.16 0.0K
15:50 9,686.92 9,689.18 9,685.44 9,685.88 0.0K
15:55 9,685.86 9,686.67 9,683.76 9,685.12 0.0K
16:00 9,684.49 9,684.79 9,670.86 9,670.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据