FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,089.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,645.20 9,651.75 9,645.20 9,647.88 0.0K
10:05 9,646.63 9,652.49 9,641.80 9,650.19 0.0K
10:10 9,649.42 9,655.59 9,643.80 9,652.44 0.0K
10:15 9,654.20 9,663.45 9,654.20 9,663.45 0.0K
10:20 9,662.77 9,662.90 9,651.50 9,651.50 0.0K
10:25 9,651.60 9,651.60 9,646.03 9,648.50 0.0K
10:30 9,648.03 9,653.77 9,647.46 9,651.25 0.0K
10:35 9,653.58 9,653.58 9,645.91 9,645.91 0.0K
10:40 9,646.14 9,648.30 9,644.55 9,648.22 0.0K
10:45 9,647.72 9,648.07 9,643.80 9,644.07 0.0K
10:50 9,644.23 9,651.10 9,642.79 9,648.47 0.0K
10:55 9,648.77 9,652.36 9,646.80 9,648.72 0.0K
11:00 9,647.89 9,651.29 9,645.82 9,650.96 0.0K
11:05 9,651.43 9,652.01 9,647.78 9,648.46 0.0K
11:10 9,648.57 9,649.60 9,645.14 9,649.60 0.0K
11:15 9,650.08 9,653.31 9,647.61 9,647.61 0.0K
11:20 9,647.69 9,651.57 9,646.61 9,649.32 0.0K
11:25 9,649.38 9,654.07 9,649.38 9,652.16 0.0K
11:30 9,651.70 9,654.23 9,651.06 9,654.23 0.0K
11:35 9,655.58 9,660.40 9,655.38 9,659.78 0.0K
11:40 9,659.09 9,659.09 9,652.88 9,652.88 0.0K
11:45 9,653.71 9,657.77 9,651.80 9,657.77 0.0K
11:50 9,657.07 9,657.88 9,653.16 9,656.55 0.0K
11:55 9,657.89 9,660.55 9,654.99 9,654.99 0.0K
12:00 9,655.13 9,656.48 9,654.30 9,654.62 0.0K
12:05 9,654.51 9,654.78 9,651.73 9,652.02 0.0K
12:10 9,652.14 9,652.24 9,648.93 9,650.87 0.0K
12:15 9,652.11 9,652.91 9,650.78 9,652.46 0.0K
12:20 9,652.75 9,653.42 9,649.84 9,650.96 0.0K
12:25 9,650.53 9,650.90 9,644.11 9,644.71 0.0K
12:30 9,644.34 9,648.70 9,643.84 9,648.70 0.0K
12:35 9,649.08 9,650.64 9,643.33 9,643.33 0.0K
12:40 9,643.10 9,643.10 9,639.02 9,639.53 0.0K
12:45 9,640.51 9,640.51 9,637.44 9,638.00 0.0K
12:50 9,638.04 9,639.03 9,635.56 9,636.89 0.0K
12:55 9,636.74 9,637.38 9,631.46 9,631.46 0.0K
13:00 9,632.34 9,632.96 9,629.75 9,629.75 0.0K
13:05 9,629.85 9,630.16 9,627.78 9,627.78 0.0K
13:10 9,628.15 9,632.28 9,628.15 9,630.51 0.0K
13:15 9,630.12 9,631.90 9,628.85 9,630.17 0.0K
13:20 9,630.28 9,632.90 9,630.28 9,631.25 0.0K
13:25 9,631.16 9,631.33 9,628.63 9,628.63 0.0K
13:30 9,627.73 9,627.80 9,626.17 9,626.49 0.0K
13:35 9,626.70 9,627.33 9,625.36 9,625.55 0.0K
13:40 9,624.99 9,624.99 9,620.78 9,621.59 0.0K
13:45 9,621.95 9,624.48 9,621.95 9,622.85 0.0K
13:50 9,623.28 9,627.54 9,623.28 9,627.54 0.0K
13:55 9,626.58 9,626.58 9,624.78 9,624.85 0.0K
14:00 9,625.18 9,626.73 9,621.73 9,621.80 0.0K
14:05 9,621.12 9,624.06 9,620.25 9,623.94 0.0K
14:10 9,623.52 9,624.62 9,620.40 9,622.52 0.0K
14:15 9,622.44 9,624.79 9,620.21 9,621.46 0.0K
14:20 9,620.44 9,621.27 9,620.22 9,620.51 0.0K
14:25 9,619.94 9,623.96 9,619.68 9,623.96 0.0K
14:30 9,623.11 9,625.44 9,621.74 9,625.44 0.0K
14:35 9,625.20 9,627.82 9,625.20 9,627.50 0.0K
14:40 9,626.97 9,627.46 9,623.24 9,626.49 0.0K
14:45 9,626.42 9,626.73 9,624.54 9,624.54 0.0K
14:50 9,623.90 9,629.82 9,623.90 9,628.62 0.0K
14:55 9,626.82 9,628.29 9,625.42 9,627.88 0.0K
15:00 9,627.20 9,633.33 9,626.49 9,633.33 0.0K
15:05 9,632.90 9,637.68 9,632.90 9,636.27 0.0K
15:10 9,634.18 9,634.18 9,629.75 9,630.70 0.0K
15:15 9,631.37 9,631.67 9,626.25 9,626.81 0.0K
15:20 9,627.41 9,627.80 9,626.63 9,626.92 0.0K
15:25 9,627.45 9,629.78 9,627.45 9,628.74 0.0K
15:30 9,628.41 9,628.41 9,621.53 9,621.53 0.0K
15:35 9,621.79 9,623.10 9,620.24 9,621.99 0.0K
15:40 9,622.01 9,623.49 9,619.05 9,619.50 0.0K
15:45 9,619.02 9,620.88 9,618.01 9,620.17 0.0K
15:50 9,619.67 9,620.43 9,616.45 9,617.65 0.0K
15:55 9,618.52 9,620.26 9,617.77 9,618.98 0.0K
16:00 9,619.40 9,619.40 9,616.49 9,616.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据