FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,089.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,510.65 9,533.33 9,510.65 9,532.59 0.0K
10:05 9,539.79 9,567.86 9,537.16 9,567.86 0.0K
10:10 9,568.60 9,571.70 9,564.34 9,564.74 0.0K
10:15 9,564.74 9,574.89 9,564.74 9,570.59 0.0K
10:20 9,571.21 9,571.27 9,562.71 9,564.59 0.0K
10:25 9,564.83 9,574.00 9,564.83 9,570.68 0.0K
10:30 9,572.21 9,575.54 9,570.66 9,574.42 0.0K
10:35 9,574.05 9,576.56 9,572.48 9,576.44 0.0K
10:40 9,576.93 9,582.06 9,576.17 9,580.37 0.0K
10:45 9,580.50 9,582.10 9,579.24 9,580.35 0.0K
10:50 9,581.18 9,581.18 9,576.06 9,579.19 0.0K
10:55 9,581.07 9,582.14 9,576.80 9,581.36 0.0K
11:00 9,582.55 9,582.55 9,575.49 9,576.19 0.0K
11:05 9,575.22 9,577.27 9,572.98 9,572.98 0.0K
11:10 9,574.54 9,585.26 9,574.09 9,585.26 0.0K
11:15 9,585.26 9,585.56 9,578.56 9,580.47 0.0K
11:20 9,581.35 9,582.03 9,579.08 9,579.08 0.0K
11:25 9,578.68 9,579.67 9,573.45 9,575.20 0.0K
11:30 9,576.12 9,576.12 9,572.37 9,575.91 0.0K
11:35 9,575.43 9,575.43 9,568.99 9,571.23 0.0K
11:40 9,570.46 9,576.78 9,568.38 9,574.98 0.0K
11:45 9,575.60 9,575.60 9,570.70 9,571.99 0.0K
11:50 9,572.51 9,572.60 9,571.45 9,571.93 0.0K
11:55 9,571.53 9,573.28 9,566.12 9,566.12 0.0K
12:00 9,564.99 9,567.23 9,558.97 9,558.97 0.0K
12:05 9,558.61 9,558.61 9,550.81 9,550.81 0.0K
12:10 9,550.55 9,551.82 9,546.35 9,546.35 0.0K
12:15 9,546.34 9,546.34 9,540.95 9,541.90 0.0K
12:20 9,541.37 9,543.34 9,539.23 9,542.83 0.0K
12:25 9,543.05 9,543.05 9,539.74 9,542.71 0.0K
12:30 9,542.36 9,543.01 9,540.71 9,541.02 0.0K
12:35 9,539.81 9,542.21 9,538.54 9,538.99 0.0K
12:40 9,540.08 9,546.06 9,540.08 9,546.06 0.0K
12:45 9,546.11 9,547.68 9,542.80 9,547.62 0.0K
12:50 9,548.97 9,553.42 9,548.73 9,553.22 0.0K
12:55 9,553.75 9,555.66 9,553.35 9,554.96 0.0K
13:00 9,554.96 9,554.96 9,549.05 9,551.50 0.0K
13:05 9,551.49 9,551.49 9,546.07 9,548.20 0.0K
13:10 9,547.96 9,549.72 9,546.81 9,546.81 0.0K
13:15 9,547.97 9,551.70 9,545.94 9,550.92 0.0K
13:20 9,551.82 9,552.00 9,547.39 9,547.77 0.0K
13:25 9,548.10 9,550.43 9,547.32 9,548.45 0.0K
13:30 9,547.01 9,551.97 9,547.01 9,550.74 0.0K
13:35 9,551.27 9,554.34 9,551.06 9,554.34 0.0K
13:40 9,554.77 9,555.40 9,553.83 9,554.25 0.0K
13:45 9,553.82 9,556.64 9,553.53 9,556.07 0.0K
13:50 9,556.28 9,558.36 9,555.50 9,558.36 0.0K
13:55 9,558.65 9,559.77 9,557.75 9,559.77 0.0K
14:00 9,559.57 9,561.62 9,559.57 9,559.66 0.0K
14:05 9,559.32 9,560.90 9,557.84 9,558.98 0.0K
14:10 9,558.77 9,560.90 9,558.77 9,560.06 0.0K
14:15 9,559.97 9,561.39 9,559.72 9,561.29 0.0K
14:20 9,560.72 9,563.82 9,560.62 9,561.72 0.0K
14:25 9,562.28 9,562.28 9,554.47 9,554.47 0.0K
14:30 9,554.49 9,554.49 9,548.97 9,549.12 0.0K
14:35 9,549.45 9,550.69 9,548.58 9,550.69 0.0K
14:40 9,551.11 9,553.95 9,551.11 9,553.95 0.0K
14:45 9,554.51 9,558.62 9,553.38 9,556.93 0.0K
14:50 9,557.08 9,558.17 9,553.81 9,554.76 0.0K
14:55 9,553.89 9,556.48 9,552.97 9,555.64 0.0K
15:00 9,555.04 9,558.94 9,555.04 9,556.72 0.0K
15:05 9,556.49 9,560.54 9,556.49 9,559.75 0.0K
15:10 9,559.25 9,559.56 9,556.96 9,558.36 0.0K
15:15 9,558.19 9,560.95 9,558.19 9,559.44 0.0K
15:20 9,559.38 9,560.20 9,559.00 9,559.00 0.0K
15:25 9,559.51 9,563.44 9,558.47 9,562.77 0.0K
15:30 9,562.32 9,565.19 9,562.08 9,565.19 0.0K
15:35 9,564.44 9,566.99 9,564.44 9,564.61 0.0K
15:40 9,564.64 9,570.01 9,564.39 9,569.90 0.0K
15:45 9,569.85 9,573.57 9,569.72 9,572.55 0.0K
15:50 9,573.58 9,574.75 9,572.72 9,573.64 0.0K
15:55 9,574.90 9,575.40 9,570.43 9,572.24 0.0K
16:00 9,571.89 9,574.25 9,569.96 9,569.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据