FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,130.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,500.82 9,516.38 9,500.82 9,515.50 0.0K
10:05 9,515.38 9,531.46 9,515.38 9,528.69 0.0K
10:10 9,527.27 9,533.87 9,525.95 9,533.22 0.0K
10:15 9,533.21 9,541.30 9,533.21 9,541.30 0.0K
10:20 9,539.76 9,550.96 9,539.76 9,546.12 0.0K
10:25 9,547.02 9,549.95 9,544.93 9,545.88 0.0K
10:30 9,546.37 9,549.25 9,544.38 9,548.33 0.0K
10:35 9,547.05 9,549.77 9,545.17 9,545.58 0.0K
10:40 9,545.50 9,545.96 9,542.97 9,545.02 0.0K
10:45 9,544.71 9,546.56 9,541.73 9,546.56 0.0K
10:50 9,546.33 9,548.19 9,541.32 9,542.40 0.0K
10:55 9,542.63 9,543.88 9,538.66 9,539.09 0.0K
11:00 9,538.53 9,542.06 9,536.86 9,538.68 0.0K
11:05 9,539.43 9,539.43 9,534.01 9,534.01 0.0K
11:10 9,536.11 9,536.59 9,523.84 9,523.84 0.0K
11:15 9,523.85 9,524.15 9,519.47 9,519.98 0.0K
11:20 9,519.57 9,522.88 9,515.97 9,518.55 0.0K
11:25 9,519.45 9,526.76 9,519.45 9,526.76 0.0K
11:30 9,527.37 9,527.37 9,517.78 9,519.50 0.0K
11:35 9,519.44 9,520.77 9,515.91 9,516.89 0.0K
11:40 9,517.51 9,522.12 9,517.51 9,521.00 0.0K
11:45 9,520.94 9,524.39 9,519.19 9,524.39 0.0K
11:50 9,524.21 9,524.65 9,518.25 9,518.25 0.0K
11:55 9,518.18 9,521.92 9,518.14 9,518.90 0.0K
12:00 9,519.02 9,522.79 9,517.37 9,522.79 0.0K
12:05 9,521.57 9,524.58 9,519.16 9,524.58 0.0K
12:10 9,522.32 9,522.62 9,518.52 9,522.39 0.0K
12:15 9,522.13 9,524.00 9,516.59 9,516.74 0.0K
12:20 9,517.28 9,518.06 9,513.40 9,514.46 0.0K
12:25 9,515.95 9,521.34 9,515.70 9,518.14 0.0K
12:30 9,518.41 9,520.73 9,514.71 9,518.58 0.0K
12:35 9,518.09 9,519.27 9,514.89 9,514.89 0.0K
12:40 9,516.37 9,516.37 9,512.30 9,512.30 0.0K
12:45 9,513.05 9,513.05 9,509.42 9,509.72 0.0K
12:50 9,509.07 9,509.43 9,504.51 9,504.51 0.0K
12:55 9,503.66 9,508.60 9,502.76 9,503.11 0.0K
13:00 9,502.99 9,507.33 9,502.99 9,503.96 0.0K
13:05 9,504.55 9,504.86 9,503.23 9,504.61 0.0K
13:10 9,504.01 9,506.89 9,504.01 9,505.04 0.0K
13:15 9,505.27 9,505.27 9,499.38 9,499.38 0.0K
13:20 9,499.06 9,501.31 9,499.06 9,499.54 0.0K
13:25 9,499.94 9,501.85 9,497.58 9,501.85 0.0K
13:30 9,501.56 9,503.40 9,501.37 9,501.73 0.0K
13:35 9,501.23 9,501.23 9,497.40 9,497.40 0.0K
13:40 9,498.29 9,498.29 9,493.80 9,494.17 0.0K
13:45 9,494.72 9,496.66 9,490.31 9,490.31 0.0K
13:50 9,489.63 9,489.63 9,487.15 9,487.95 0.0K
13:55 9,487.83 9,489.49 9,486.94 9,488.54 0.0K
14:00 9,488.40 9,489.78 9,485.75 9,489.72 0.0K
14:05 9,490.58 9,491.89 9,489.92 9,490.29 0.0K
14:10 9,490.03 9,491.24 9,488.64 9,490.49 0.0K
14:15 9,490.47 9,491.23 9,487.28 9,487.55 0.0K
14:20 9,487.50 9,488.53 9,485.72 9,486.64 0.0K
14:25 9,486.73 9,490.30 9,485.78 9,490.03 0.0K
14:30 9,490.65 9,490.65 9,485.08 9,486.64 0.0K
14:35 9,486.46 9,487.44 9,482.85 9,486.26 0.0K
14:40 9,486.10 9,488.97 9,486.03 9,486.39 0.0K
14:45 9,486.30 9,486.81 9,484.07 9,484.07 0.0K
14:50 9,484.34 9,485.60 9,483.89 9,484.11 0.0K
14:55 9,484.38 9,485.52 9,482.94 9,485.41 0.0K
15:00 9,484.93 9,485.75 9,482.73 9,482.73 0.0K
15:05 9,483.59 9,485.45 9,483.59 9,485.45 0.0K
15:10 9,484.73 9,488.27 9,484.73 9,487.67 0.0K
15:15 9,486.82 9,486.82 9,484.75 9,485.45 0.0K
15:20 9,484.93 9,489.82 9,484.93 9,486.89 0.0K
15:25 9,486.90 9,489.43 9,486.45 9,487.40 0.0K
15:30 9,488.38 9,492.86 9,488.29 9,492.86 0.0K
15:35 9,492.76 9,494.47 9,492.76 9,492.78 0.0K
15:40 9,491.59 9,493.85 9,491.58 9,492.36 0.0K
15:45 9,491.87 9,495.05 9,491.87 9,492.57 0.0K
15:50 9,492.18 9,493.10 9,490.84 9,491.58 0.0K
15:55 9,492.57 9,495.40 9,492.10 9,493.89 0.0K
16:00 9,493.49 9,493.49 9,487.46 9,487.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据