FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,089.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,448.21 9,453.25 9,448.21 9,453.25 0.0K
10:05 9,454.54 9,456.98 9,450.29 9,456.98 0.0K
10:10 9,455.67 9,458.88 9,445.64 9,445.64 0.0K
10:15 9,446.46 9,457.98 9,446.46 9,452.27 0.0K
10:20 9,451.17 9,455.21 9,449.86 9,453.99 0.0K
10:25 9,453.50 9,453.50 9,448.20 9,450.25 0.0K
10:30 9,450.31 9,450.37 9,443.03 9,445.20 0.0K
10:35 9,445.70 9,447.52 9,444.87 9,447.07 0.0K
10:40 9,446.68 9,447.86 9,444.86 9,446.27 0.0K
10:45 9,446.18 9,446.18 9,441.96 9,441.96 0.0K
10:50 9,441.80 9,442.53 9,439.28 9,442.49 0.0K
10:55 9,442.48 9,446.51 9,442.25 9,445.90 0.0K
11:00 9,445.63 9,445.63 9,440.63 9,441.78 0.0K
11:05 9,441.99 9,444.06 9,438.54 9,439.95 0.0K
11:10 9,438.91 9,445.02 9,438.91 9,444.53 0.0K
11:15 9,444.70 9,445.77 9,439.36 9,439.71 0.0K
11:20 9,440.13 9,442.19 9,438.95 9,439.99 0.0K
11:25 9,440.20 9,442.42 9,437.79 9,442.42 0.0K
11:30 9,442.76 9,445.69 9,441.83 9,443.10 0.0K
11:35 9,443.85 9,447.79 9,442.37 9,447.67 0.0K
11:40 9,447.26 9,449.06 9,445.38 9,446.54 0.0K
11:45 9,446.34 9,448.49 9,445.50 9,447.65 0.0K
11:50 9,447.24 9,450.11 9,447.06 9,448.88 0.0K
11:55 9,449.02 9,451.92 9,448.27 9,451.92 0.0K
12:00 9,451.49 9,451.49 9,444.02 9,447.48 0.0K
12:05 9,447.44 9,449.42 9,446.50 9,446.92 0.0K
12:10 9,446.50 9,446.50 9,441.98 9,442.91 0.0K
12:15 9,442.66 9,442.66 9,436.76 9,440.49 0.0K
12:20 9,440.82 9,440.82 9,436.12 9,439.03 0.0K
12:25 9,438.54 9,440.23 9,438.23 9,438.23 0.0K
12:30 9,438.52 9,438.90 9,432.41 9,432.41 0.0K
12:35 9,433.12 9,438.32 9,433.12 9,437.62 0.0K
12:40 9,436.03 9,438.92 9,434.34 9,438.92 0.0K
12:45 9,437.89 9,441.45 9,435.61 9,435.61 0.0K
12:50 9,436.82 9,438.70 9,436.13 9,436.13 0.0K
12:55 9,436.63 9,439.96 9,433.01 9,439.75 0.0K
13:00 9,440.58 9,440.58 9,438.64 9,439.93 0.0K
13:05 9,440.60 9,446.79 9,440.60 9,446.79 0.0K
13:10 9,446.81 9,447.31 9,444.33 9,445.83 0.0K
13:15 9,445.71 9,446.36 9,444.95 9,445.47 0.0K
13:20 9,445.68 9,446.85 9,445.34 9,445.81 0.0K
13:25 9,446.12 9,451.07 9,446.12 9,451.07 0.0K
13:30 9,450.61 9,450.80 9,448.85 9,449.46 0.0K
13:35 9,449.17 9,451.38 9,448.67 9,449.61 0.0K
13:40 9,449.23 9,450.61 9,449.11 9,450.61 0.0K
13:45 9,450.22 9,451.78 9,448.62 9,450.38 0.0K
13:50 9,450.05 9,451.53 9,449.57 9,450.91 0.0K
13:55 9,449.18 9,452.89 9,448.00 9,449.97 0.0K
14:00 9,449.97 9,452.91 9,449.49 9,452.91 0.0K
14:05 9,452.96 9,454.11 9,450.19 9,453.03 0.0K
14:10 9,452.84 9,452.87 9,449.37 9,449.37 0.0K
14:15 9,449.15 9,452.29 9,449.00 9,452.29 0.0K
14:20 9,453.84 9,454.09 9,452.74 9,453.48 0.0K
14:25 9,454.76 9,454.76 9,450.28 9,453.67 0.0K
14:30 9,453.60 9,454.23 9,451.84 9,451.84 0.0K
14:35 9,453.63 9,456.31 9,453.63 9,455.55 0.0K
14:40 9,455.64 9,457.06 9,454.82 9,455.28 0.0K
14:45 9,455.53 9,458.97 9,455.43 9,456.30 0.0K
14:50 9,455.54 9,458.05 9,454.74 9,455.16 0.0K
14:55 9,455.76 9,455.76 9,454.12 9,454.75 0.0K
15:00 9,454.93 9,457.33 9,454.90 9,456.32 0.0K
15:05 9,456.80 9,457.85 9,455.45 9,456.72 0.0K
15:10 9,457.50 9,458.00 9,456.37 9,456.62 0.0K
15:15 9,456.74 9,456.74 9,454.97 9,455.17 0.0K
15:20 9,455.00 9,457.34 9,453.36 9,455.01 0.0K
15:25 9,454.29 9,454.39 9,451.23 9,451.23 0.0K
15:30 9,452.18 9,453.64 9,450.71 9,453.64 0.0K
15:35 9,453.36 9,454.04 9,451.85 9,452.83 0.0K
15:40 9,452.35 9,454.71 9,451.70 9,453.71 0.0K
15:45 9,452.95 9,452.95 9,448.72 9,451.00 0.0K
15:50 9,450.73 9,451.29 9,449.30 9,451.08 0.0K
15:55 9,450.86 9,451.26 9,449.01 9,449.84 0.0K
16:00 9,450.07 9,450.41 9,449.14 9,449.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据