FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,130.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,374.44 9,429.93 9,374.44 9,429.70 0.0K
10:05 9,432.43 9,478.24 9,431.90 9,474.91 0.0K
10:10 9,476.55 9,488.73 9,476.55 9,488.64 0.0K
10:15 9,488.53 9,488.68 9,480.53 9,482.01 0.0K
10:20 9,481.73 9,482.01 9,469.62 9,471.50 0.0K
10:25 9,471.93 9,472.86 9,465.74 9,468.85 0.0K
10:30 9,467.72 9,468.89 9,460.25 9,466.39 0.0K
10:35 9,465.46 9,469.98 9,464.41 9,465.78 0.0K
10:40 9,465.63 9,471.34 9,465.63 9,466.68 0.0K
10:45 9,467.85 9,470.18 9,466.09 9,470.18 0.0K
10:50 9,469.62 9,469.70 9,465.39 9,467.35 0.0K
10:55 9,468.08 9,468.28 9,458.71 9,458.71 0.0K
11:00 9,457.89 9,458.19 9,453.25 9,455.69 0.0K
11:05 9,456.76 9,456.76 9,447.97 9,447.97 0.0K
11:10 9,448.00 9,450.41 9,442.50 9,442.50 0.0K
11:15 9,442.97 9,445.78 9,439.72 9,440.08 0.0K
11:20 9,440.41 9,440.41 9,430.89 9,431.73 0.0K
11:25 9,431.17 9,440.13 9,429.84 9,435.25 0.0K
11:30 9,434.69 9,435.59 9,432.57 9,433.98 0.0K
11:35 9,434.89 9,442.66 9,434.79 9,439.77 0.0K
11:40 9,439.75 9,439.75 9,435.50 9,438.68 0.0K
11:45 9,438.96 9,438.96 9,429.41 9,430.06 0.0K
11:50 9,428.21 9,437.01 9,428.21 9,437.01 0.0K
11:55 9,437.42 9,440.65 9,435.79 9,439.45 0.0K
12:00 9,439.32 9,441.12 9,433.02 9,436.54 0.0K
12:05 9,435.69 9,435.86 9,430.25 9,431.67 0.0K
12:10 9,431.18 9,435.53 9,431.18 9,435.25 0.0K
12:15 9,435.35 9,435.35 9,429.72 9,429.72 0.0K
12:20 9,429.71 9,438.10 9,429.71 9,433.64 0.0K
12:25 9,433.26 9,436.07 9,433.26 9,435.51 0.0K
12:30 9,435.84 9,440.22 9,435.22 9,436.40 0.0K
12:35 9,436.47 9,438.14 9,434.21 9,436.52 0.0K
12:40 9,437.05 9,437.91 9,432.75 9,433.78 0.0K
12:45 9,433.99 9,433.99 9,430.72 9,433.30 0.0K
12:50 9,432.58 9,434.88 9,432.23 9,433.43 0.0K
12:55 9,433.08 9,434.98 9,431.99 9,434.38 0.0K
13:00 9,433.52 9,436.41 9,428.15 9,428.15 0.0K
13:05 9,427.78 9,428.51 9,425.28 9,427.33 0.0K
13:10 9,427.35 9,431.58 9,427.19 9,431.58 0.0K
13:15 9,432.06 9,432.06 9,426.45 9,428.30 0.0K
13:20 9,427.97 9,429.90 9,426.12 9,426.21 0.0K
13:25 9,426.48 9,429.85 9,426.48 9,429.52 0.0K
13:30 9,428.92 9,430.58 9,428.09 9,428.42 0.0K
13:35 9,428.81 9,429.08 9,426.81 9,428.51 0.0K
13:40 9,428.18 9,428.70 9,425.83 9,427.31 0.0K
13:45 9,427.07 9,430.88 9,427.07 9,430.88 0.0K
13:50 9,430.85 9,432.68 9,429.46 9,432.57 0.0K
13:55 9,433.22 9,434.59 9,422.29 9,422.29 0.0K
14:00 9,422.50 9,427.11 9,421.66 9,427.04 0.0K
14:05 9,426.35 9,426.35 9,420.98 9,420.98 0.0K
14:10 9,420.26 9,425.73 9,419.61 9,425.73 0.0K
14:15 9,427.12 9,427.39 9,423.17 9,423.17 0.0K
14:20 9,422.47 9,425.21 9,419.65 9,424.51 0.0K
14:25 9,425.30 9,426.32 9,424.18 9,426.32 0.0K
14:30 9,426.36 9,426.65 9,424.61 9,424.61 0.0K
14:35 9,424.04 9,427.88 9,422.30 9,427.51 0.0K
14:40 9,426.09 9,426.87 9,423.74 9,425.08 0.0K
14:45 9,425.66 9,430.48 9,424.39 9,429.77 0.0K
14:50 9,430.14 9,430.14 9,422.87 9,423.00 0.0K
14:55 9,423.76 9,424.70 9,423.04 9,424.58 0.0K
15:00 9,424.62 9,425.06 9,420.70 9,420.70 0.0K
15:05 9,421.18 9,424.36 9,419.06 9,423.64 0.0K
15:10 9,423.11 9,423.88 9,420.45 9,421.10 0.0K
15:15 9,420.87 9,424.39 9,419.87 9,420.41 0.0K
15:20 9,420.55 9,420.73 9,418.40 9,418.48 0.0K
15:25 9,419.71 9,422.77 9,418.58 9,420.46 0.0K
15:30 9,420.27 9,420.27 9,414.94 9,415.86 0.0K
15:35 9,415.40 9,417.85 9,413.07 9,413.35 0.0K
15:40 9,413.17 9,422.40 9,413.17 9,422.40 0.0K
15:45 9,422.82 9,424.14 9,421.27 9,421.66 0.0K
15:50 9,420.84 9,421.49 9,418.54 9,419.38 0.0K
15:55 9,418.53 9,421.41 9,418.17 9,419.17 0.0K
16:00 9,418.71 9,427.27 9,418.56 9,427.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据