FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,130.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,349.56 9,356.38 9,342.54 9,347.62 0.0K
10:05 9,350.48 9,350.48 9,327.03 9,332.58 0.0K
10:10 9,333.24 9,333.24 9,324.26 9,326.58 0.0K
10:15 9,324.44 9,336.53 9,324.44 9,331.26 0.0K
10:20 9,330.34 9,336.71 9,330.34 9,335.34 0.0K
10:25 9,335.35 9,338.77 9,334.60 9,335.87 0.0K
10:30 9,335.11 9,337.59 9,334.27 9,336.81 0.0K
10:35 9,336.66 9,340.20 9,334.14 9,339.44 0.0K
10:40 9,339.44 9,345.88 9,338.92 9,341.79 0.0K
10:45 9,342.09 9,345.34 9,340.61 9,344.36 0.0K
10:50 9,344.16 9,347.74 9,341.10 9,341.10 0.0K
10:55 9,340.58 9,345.67 9,340.41 9,344.92 0.0K
11:00 9,345.17 9,348.25 9,343.94 9,346.31 0.0K
11:05 9,346.12 9,346.23 9,343.23 9,343.23 0.0K
11:10 9,343.56 9,349.11 9,342.96 9,348.21 0.0K
11:15 9,348.07 9,351.17 9,344.56 9,344.56 0.0K
11:20 9,344.29 9,345.19 9,342.26 9,344.69 0.0K
11:25 9,345.09 9,347.12 9,343.05 9,343.40 0.0K
11:30 9,342.87 9,346.93 9,335.46 9,346.11 0.0K
11:35 9,344.43 9,346.79 9,341.01 9,343.55 0.0K
11:40 9,344.19 9,348.42 9,344.15 9,346.90 0.0K
11:45 9,347.13 9,348.33 9,344.07 9,346.62 0.0K
11:50 9,346.52 9,357.63 9,345.35 9,357.63 0.0K
11:55 9,357.96 9,358.85 9,352.90 9,355.37 0.0K
12:00 9,355.84 9,358.03 9,353.12 9,354.62 0.0K
12:05 9,354.64 9,355.35 9,351.88 9,354.78 0.0K
12:10 9,354.63 9,356.94 9,352.92 9,356.22 0.0K
12:15 9,356.67 9,356.67 9,349.30 9,350.53 0.0K
12:20 9,350.29 9,353.28 9,348.61 9,353.28 0.0K
12:25 9,352.09 9,355.86 9,351.67 9,355.86 0.0K
12:30 9,356.04 9,357.59 9,354.97 9,357.59 0.0K
12:35 9,357.76 9,360.20 9,356.84 9,360.20 0.0K
12:40 9,360.55 9,365.04 9,359.65 9,365.04 0.0K
12:45 9,366.28 9,368.37 9,366.28 9,367.57 0.0K
12:50 9,368.23 9,372.27 9,367.99 9,372.10 0.0K
12:55 9,371.57 9,375.64 9,370.68 9,373.85 0.0K
13:00 9,374.87 9,376.27 9,369.93 9,370.60 0.0K
13:05 9,371.56 9,372.17 9,368.20 9,368.57 0.0K
13:10 9,366.50 9,367.77 9,363.79 9,367.39 0.0K
13:15 9,368.18 9,370.47 9,367.53 9,368.61 0.0K
13:20 9,369.23 9,373.97 9,369.23 9,373.97 0.0K
13:25 9,373.96 9,374.91 9,371.10 9,371.60 0.0K
13:30 9,371.49 9,371.49 9,364.07 9,365.95 0.0K
13:35 9,366.59 9,368.64 9,365.70 9,368.33 0.0K
13:40 9,368.78 9,371.38 9,368.56 9,371.38 0.0K
13:45 9,371.63 9,373.60 9,371.63 9,373.60 0.0K
13:50 9,374.30 9,378.74 9,374.30 9,377.28 0.0K
13:55 9,377.44 9,377.44 9,374.04 9,374.52 0.0K
14:00 9,374.45 9,377.10 9,373.42 9,377.00 0.0K
14:05 9,376.27 9,376.48 9,374.48 9,374.66 0.0K
14:10 9,374.04 9,376.96 9,372.21 9,376.96 0.0K
14:15 9,376.40 9,376.40 9,373.37 9,373.94 0.0K
14:20 9,374.25 9,376.75 9,373.98 9,375.29 0.0K
14:25 9,374.76 9,376.10 9,373.46 9,375.14 0.0K
14:30 9,374.75 9,376.33 9,373.40 9,375.63 0.0K
14:35 9,375.18 9,377.92 9,374.64 9,375.55 0.0K
14:40 9,376.30 9,377.98 9,375.08 9,377.98 0.0K
14:45 9,378.23 9,378.23 9,375.51 9,375.79 0.0K
14:50 9,375.95 9,379.93 9,375.58 9,379.93 0.0K
14:55 9,379.70 9,379.70 9,376.79 9,376.89 0.0K
15:00 9,376.51 9,377.84 9,370.88 9,371.85 0.0K
15:05 9,371.98 9,373.66 9,370.37 9,370.37 0.0K
15:10 9,370.27 9,372.49 9,369.77 9,369.77 0.0K
15:15 9,370.12 9,376.62 9,370.12 9,374.21 0.0K
15:20 9,373.87 9,373.96 9,370.27 9,370.48 0.0K
15:25 9,371.61 9,371.91 9,369.37 9,370.44 0.0K
15:30 9,369.54 9,373.08 9,368.02 9,371.71 0.0K
15:35 9,371.66 9,372.55 9,369.09 9,371.83 0.0K
15:40 9,371.19 9,371.69 9,366.66 9,367.20 0.0K
15:45 9,367.31 9,371.12 9,367.09 9,369.50 0.0K
15:50 9,369.62 9,371.73 9,367.97 9,369.25 0.0K
15:55 9,369.58 9,375.07 9,369.14 9,374.27 0.0K
16:00 9,374.16 9,374.44 9,374.16 9,374.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据