FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,130.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,261.17 9,261.17 9,251.07 9,259.97 0.0K
10:05 9,258.90 9,260.89 9,252.88 9,255.21 0.0K
10:10 9,255.24 9,261.49 9,251.32 9,259.81 0.0K
10:15 9,259.86 9,263.14 9,258.89 9,259.52 0.0K
10:20 9,260.07 9,262.93 9,260.07 9,261.10 0.0K
10:25 9,261.61 9,264.50 9,259.97 9,263.06 0.0K
10:30 9,265.48 9,276.23 9,265.48 9,271.12 0.0K
10:35 9,270.55 9,273.76 9,268.21 9,273.13 0.0K
10:40 9,272.49 9,277.81 9,272.15 9,276.70 0.0K
10:45 9,275.97 9,276.39 9,266.37 9,268.79 0.0K
10:50 9,268.08 9,268.08 9,264.68 9,266.87 0.0K
10:55 9,267.66 9,273.00 9,267.66 9,270.69 0.0K
11:00 9,270.62 9,275.79 9,267.09 9,275.22 0.0K
11:05 9,275.79 9,282.14 9,275.37 9,281.95 0.0K
11:10 9,282.22 9,283.08 9,276.65 9,283.08 0.0K
11:15 9,284.38 9,285.76 9,282.96 9,285.69 0.0K
11:20 9,284.48 9,291.63 9,284.48 9,291.28 0.0K
11:25 9,291.04 9,302.46 9,290.99 9,302.46 0.0K
11:30 9,302.56 9,304.65 9,295.52 9,295.52 0.0K
11:35 9,298.03 9,298.03 9,292.78 9,293.09 0.0K
11:40 9,295.25 9,298.41 9,293.57 9,298.41 0.0K
11:45 9,300.12 9,300.12 9,293.86 9,295.73 0.0K
11:50 9,295.01 9,296.01 9,291.60 9,291.81 0.0K
11:55 9,292.25 9,298.06 9,292.25 9,297.61 0.0K
12:00 9,298.26 9,298.26 9,292.04 9,292.81 0.0K
12:05 9,293.27 9,293.27 9,287.90 9,288.96 0.0K
12:10 9,290.04 9,293.12 9,289.38 9,293.12 0.0K
12:15 9,292.58 9,302.48 9,292.17 9,302.48 0.0K
12:20 9,302.46 9,302.46 9,299.89 9,300.35 0.0K
12:25 9,300.36 9,305.63 9,299.76 9,305.27 0.0K
12:30 9,305.27 9,308.20 9,304.15 9,306.01 0.0K
12:35 9,306.18 9,307.36 9,303.12 9,306.93 0.0K
12:40 9,306.51 9,307.61 9,303.94 9,306.45 0.0K
12:45 9,306.39 9,309.66 9,305.48 9,308.05 0.0K
12:50 9,307.87 9,309.64 9,304.77 9,304.77 0.0K
12:55 9,304.66 9,305.84 9,295.94 9,295.94 0.0K
13:00 9,295.49 9,297.10 9,293.15 9,295.46 0.0K
13:05 9,296.22 9,296.22 9,290.86 9,292.32 0.0K
13:10 9,292.28 9,296.86 9,292.28 9,295.42 0.0K
13:15 9,295.59 9,296.81 9,293.56 9,295.27 0.0K
13:20 9,294.87 9,296.07 9,291.77 9,292.13 0.0K
13:25 9,291.51 9,293.47 9,291.05 9,291.92 0.0K
13:30 9,291.35 9,296.24 9,291.35 9,295.11 0.0K
13:35 9,295.68 9,296.55 9,292.60 9,293.30 0.0K
13:40 9,293.37 9,293.37 9,290.01 9,292.06 0.0K
13:45 9,292.77 9,302.74 9,292.43 9,299.41 0.0K
13:50 9,299.35 9,300.95 9,297.58 9,298.11 0.0K
13:55 9,297.78 9,300.99 9,297.78 9,299.70 0.0K
14:00 9,300.06 9,300.32 9,296.75 9,300.32 0.0K
14:05 9,299.73 9,304.29 9,299.17 9,304.29 0.0K
14:10 9,304.19 9,307.70 9,303.48 9,307.70 0.0K
14:15 9,308.57 9,310.23 9,301.51 9,302.14 0.0K
14:20 9,301.22 9,301.32 9,298.64 9,300.54 0.0K
14:25 9,301.00 9,302.86 9,299.13 9,302.47 0.0K
14:30 9,302.43 9,304.26 9,301.13 9,303.54 0.0K
14:35 9,303.27 9,305.79 9,303.27 9,305.74 0.0K
14:40 9,306.42 9,309.06 9,304.62 9,309.06 0.0K
14:45 9,309.41 9,313.51 9,308.94 9,313.30 0.0K
14:50 9,314.61 9,316.23 9,313.93 9,315.61 0.0K
14:55 9,315.78 9,317.93 9,309.62 9,309.62 0.0K
15:00 9,309.14 9,310.11 9,307.11 9,307.11 0.0K
15:05 9,307.93 9,310.07 9,307.93 9,310.07 0.0K
15:10 9,310.42 9,312.63 9,309.15 9,310.05 0.0K
15:15 9,309.97 9,317.25 9,309.57 9,316.91 0.0K
15:20 9,316.75 9,316.75 9,309.35 9,313.23 0.0K
15:25 9,313.93 9,314.87 9,309.18 9,310.66 0.0K
15:30 9,311.89 9,315.53 9,311.89 9,311.96 0.0K
15:35 9,312.42 9,313.92 9,308.53 9,309.28 0.0K
15:40 9,309.63 9,311.51 9,308.94 9,310.84 0.0K
15:45 9,311.15 9,314.52 9,311.15 9,313.78 0.0K
15:50 9,314.09 9,314.09 9,311.01 9,311.55 0.0K
15:55 9,311.93 9,315.89 9,311.93 9,315.68 0.0K
16:00 9,314.78 9,314.78 9,304.18 9,304.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据