FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,130.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,247.06 9,247.06 9,228.99 9,236.24 0.0K
10:05 9,233.40 9,244.69 9,232.35 9,239.78 0.0K
10:10 9,239.03 9,239.03 9,220.62 9,220.62 0.0K
10:15 9,220.47 9,228.54 9,219.45 9,227.36 0.0K
10:20 9,228.04 9,228.98 9,220.94 9,227.30 0.0K
10:25 9,228.94 9,238.24 9,228.94 9,228.96 0.0K
10:30 9,229.25 9,235.57 9,225.91 9,230.24 0.0K
10:35 9,229.43 9,229.43 9,220.35 9,221.56 0.0K
10:40 9,221.12 9,223.82 9,219.42 9,220.04 0.0K
10:45 9,219.91 9,227.94 9,219.91 9,226.78 0.0K
10:50 9,227.82 9,228.46 9,220.35 9,223.14 0.0K
10:55 9,225.02 9,242.13 9,222.07 9,241.28 0.0K
11:00 9,239.69 9,241.62 9,235.43 9,235.43 0.0K
11:05 9,237.29 9,248.52 9,236.12 9,248.52 0.0K
11:10 9,246.79 9,247.05 9,243.22 9,246.07 0.0K
11:15 9,245.88 9,256.07 9,244.15 9,255.91 0.0K
11:20 9,256.08 9,261.11 9,255.57 9,257.35 0.0K
11:25 9,258.19 9,258.83 9,249.66 9,255.11 0.0K
11:30 9,256.56 9,257.72 9,253.57 9,253.97 0.0K
11:35 9,253.46 9,253.46 9,247.64 9,247.96 0.0K
11:40 9,248.03 9,249.57 9,241.97 9,245.35 0.0K
11:45 9,245.58 9,246.92 9,243.43 9,244.11 0.0K
11:50 9,242.21 9,250.31 9,242.08 9,244.73 0.0K
11:55 9,243.83 9,243.83 9,239.19 9,239.67 0.0K
12:00 9,240.84 9,245.34 9,240.84 9,243.23 0.0K
12:05 9,242.82 9,244.90 9,240.50 9,242.58 0.0K
12:10 9,242.02 9,243.13 9,239.76 9,240.95 0.0K
12:15 9,239.81 9,246.31 9,239.81 9,245.83 0.0K
12:20 9,245.39 9,246.08 9,243.89 9,243.89 0.0K
12:25 9,241.75 9,246.99 9,241.75 9,242.77 0.0K
12:30 9,244.56 9,248.93 9,244.39 9,245.79 0.0K
12:35 9,245.71 9,250.02 9,245.36 9,250.02 0.0K
12:40 9,249.62 9,252.32 9,248.59 9,248.82 0.0K
12:45 9,250.18 9,250.18 9,247.83 9,247.83 0.0K
12:50 9,248.31 9,258.19 9,248.31 9,258.10 0.0K
12:55 9,257.74 9,259.86 9,256.60 9,257.46 0.0K
13:00 9,257.47 9,263.57 9,257.47 9,263.04 0.0K
13:05 9,262.51 9,266.87 9,261.55 9,266.11 0.0K
13:10 9,265.38 9,267.60 9,264.89 9,267.01 0.0K
13:15 9,266.56 9,273.39 9,263.89 9,270.31 0.0K
13:20 9,268.80 9,274.81 9,268.80 9,273.74 0.0K
13:25 9,272.80 9,275.92 9,270.19 9,275.37 0.0K
13:30 9,275.55 9,277.48 9,272.85 9,276.22 0.0K
13:35 9,274.92 9,280.22 9,274.57 9,276.33 0.0K
13:40 9,275.91 9,275.91 9,271.38 9,275.27 0.0K
13:45 9,276.02 9,279.60 9,275.52 9,279.22 0.0K
13:50 9,279.50 9,281.24 9,278.66 9,281.17 0.0K
13:55 9,281.16 9,281.16 9,274.84 9,274.84 0.0K
14:00 9,274.76 9,276.23 9,273.09 9,275.89 0.0K
14:05 9,275.39 9,279.67 9,273.79 9,279.26 0.0K
14:10 9,280.00 9,283.32 9,278.37 9,278.37 0.0K
14:15 9,277.98 9,279.39 9,276.72 9,277.18 0.0K
14:20 9,276.30 9,276.33 9,273.29 9,273.34 0.0K
14:25 9,272.57 9,273.03 9,269.98 9,269.98 0.0K
14:30 9,270.72 9,270.72 9,267.32 9,267.75 0.0K
14:35 9,266.86 9,269.65 9,266.37 9,269.65 0.0K
14:40 9,270.63 9,270.63 9,267.00 9,269.45 0.0K
14:45 9,268.86 9,270.14 9,264.62 9,264.62 0.0K
14:50 9,265.90 9,267.11 9,264.64 9,265.50 0.0K
14:55 9,265.22 9,268.62 9,265.22 9,267.87 0.0K
15:00 9,266.76 9,266.76 9,261.90 9,265.09 0.0K
15:05 9,264.95 9,266.45 9,263.79 9,266.45 0.0K
15:10 9,265.16 9,268.17 9,265.02 9,266.99 0.0K
15:15 9,267.92 9,275.50 9,267.06 9,275.46 0.0K
15:20 9,276.94 9,278.48 9,271.05 9,272.05 0.0K
15:25 9,271.42 9,272.73 9,270.21 9,270.52 0.0K
15:30 9,270.06 9,272.37 9,267.60 9,270.11 0.0K
15:35 9,269.51 9,270.06 9,264.11 9,264.63 0.0K
15:40 9,265.44 9,267.46 9,263.20 9,263.20 0.0K
15:45 9,263.86 9,266.92 9,262.88 9,265.50 0.0K
15:50 9,265.59 9,266.13 9,260.93 9,263.07 0.0K
15:55 9,262.41 9,264.93 9,262.41 9,264.43 0.0K
16:00 9,262.90 9,262.90 9,261.17 9,261.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据