10,130.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,297.60 | 8,354.75 | 8,297.60 | 8,354.75 | 0.0K |
| 10:05 | 8,356.93 | 8,367.10 | 8,345.54 | 8,354.32 | 0.0K |
| 10:10 | 8,358.94 | 8,386.41 | 8,354.09 | 8,386.41 | 0.0K |
| 10:15 | 8,382.41 | 8,388.41 | 8,374.18 | 8,388.41 | 0.0K |
| 10:20 | 8,389.36 | 8,393.76 | 8,383.29 | 8,383.29 | 0.0K |
| 10:25 | 8,379.98 | 8,391.04 | 8,379.98 | 8,389.12 | 0.0K |
| 10:30 | 8,391.05 | 8,391.05 | 8,375.94 | 8,377.23 | 0.0K |
| 10:35 | 8,380.70 | 8,383.47 | 8,371.62 | 8,383.47 | 0.0K |
| 10:40 | 8,382.79 | 8,386.40 | 8,373.71 | 8,373.71 | 0.0K |
| 10:45 | 8,371.93 | 8,371.93 | 8,357.68 | 8,359.25 | 0.0K |
| 10:50 | 8,360.52 | 8,371.84 | 8,359.58 | 8,371.84 | 0.0K |
| 10:55 | 8,373.18 | 8,377.86 | 8,335.70 | 8,335.82 | 0.0K |
| 11:00 | 8,333.09 | 8,346.57 | 8,325.64 | 8,344.05 | 0.0K |
| 11:05 | 8,343.03 | 8,349.65 | 8,341.97 | 8,348.62 | 0.0K |
| 11:10 | 8,352.64 | 8,359.89 | 8,349.75 | 8,351.81 | 0.0K |
| 11:15 | 8,351.22 | 8,359.05 | 8,348.85 | 8,359.05 | 0.0K |
| 11:20 | 8,361.74 | 8,373.38 | 8,361.74 | 8,370.25 | 0.0K |
| 11:25 | 8,370.05 | 8,391.08 | 8,367.58 | 8,390.99 | 0.0K |
| 11:30 | 8,391.39 | 8,394.29 | 8,386.43 | 8,393.72 | 0.0K |
| 11:35 | 8,390.74 | 8,401.84 | 8,386.46 | 8,401.11 | 0.0K |
| 11:40 | 8,401.84 | 8,411.06 | 8,401.84 | 8,409.79 | 0.0K |
| 11:45 | 8,410.22 | 8,415.30 | 8,408.66 | 8,414.94 | 0.0K |
| 11:50 | 8,418.24 | 8,422.31 | 8,415.91 | 8,422.31 | 0.0K |
| 11:55 | 8,421.07 | 8,428.74 | 8,421.07 | 8,425.65 | 0.0K |
| 12:00 | 8,427.36 | 8,436.74 | 8,427.36 | 8,430.79 | 0.0K |
| 12:05 | 8,429.79 | 8,429.79 | 8,424.90 | 8,426.09 | 0.0K |
| 12:10 | 8,425.78 | 8,443.79 | 8,425.78 | 8,441.65 | 0.0K |
| 12:15 | 8,441.16 | 8,447.46 | 8,441.00 | 8,445.69 | 0.0K |
| 12:20 | 8,446.52 | 8,449.85 | 8,440.76 | 8,442.55 | 0.0K |
| 12:25 | 8,443.23 | 8,444.42 | 8,440.76 | 8,440.76 | 0.0K |
| 12:30 | 8,439.79 | 8,441.97 | 8,435.61 | 8,438.41 | 0.0K |
| 12:35 | 8,438.43 | 8,440.25 | 8,430.87 | 8,431.15 | 0.0K |
| 12:40 | 8,428.34 | 8,428.34 | 8,410.01 | 8,410.01 | 0.0K |
| 12:45 | 8,410.17 | 8,411.75 | 8,404.98 | 8,410.63 | 0.0K |
| 12:50 | 8,410.32 | 8,414.52 | 8,408.75 | 8,414.13 | 0.0K |
| 12:55 | 8,416.11 | 8,417.46 | 8,410.39 | 8,415.74 | 0.0K |
| 13:00 | 8,414.94 | 8,423.41 | 8,414.94 | 8,423.06 | 0.0K |
| 13:05 | 8,422.93 | 8,422.93 | 8,416.80 | 8,416.80 | 0.0K |
| 13:10 | 8,415.89 | 8,418.80 | 8,412.63 | 8,412.63 | 0.0K |
| 13:15 | 8,412.46 | 8,417.00 | 8,412.05 | 8,417.00 | 0.0K |
| 13:20 | 8,417.32 | 8,422.76 | 8,417.07 | 8,421.32 | 0.0K |
| 13:25 | 8,421.86 | 8,421.86 | 8,417.53 | 8,419.51 | 0.0K |
| 13:30 | 8,419.96 | 8,429.15 | 8,418.37 | 8,426.43 | 0.0K |
| 13:35 | 8,427.11 | 8,427.11 | 8,411.37 | 8,411.40 | 0.0K |
| 13:40 | 8,413.16 | 8,413.92 | 8,407.30 | 8,407.30 | 0.0K |
| 13:45 | 8,408.73 | 8,412.76 | 8,407.67 | 8,408.87 | 0.0K |
| 13:50 | 8,408.45 | 8,408.45 | 8,400.45 | 8,404.10 | 0.0K |
| 13:55 | 8,404.99 | 8,412.88 | 8,401.85 | 8,412.60 | 0.0K |
| 14:00 | 8,414.27 | 8,427.82 | 8,414.27 | 8,422.40 | 0.0K |
| 14:05 | 8,424.06 | 8,431.93 | 8,423.58 | 8,430.81 | 0.0K |
| 14:10 | 8,432.42 | 8,451.06 | 8,432.42 | 8,451.06 | 0.0K |
| 14:15 | 8,452.99 | 8,453.42 | 8,442.68 | 8,443.51 | 0.0K |
| 14:20 | 8,441.04 | 8,441.04 | 8,435.29 | 8,436.26 | 0.0K |
| 14:25 | 8,436.72 | 8,440.67 | 8,432.46 | 8,439.95 | 0.0K |
| 14:30 | 8,440.33 | 8,447.69 | 8,440.07 | 8,441.78 | 0.0K |
| 14:35 | 8,441.83 | 8,441.83 | 8,436.78 | 8,437.31 | 0.0K |
| 14:40 | 8,437.91 | 8,440.06 | 8,433.51 | 8,440.06 | 0.0K |
| 14:45 | 8,439.88 | 8,448.83 | 8,437.61 | 8,447.92 | 0.0K |
| 14:50 | 8,448.02 | 8,457.21 | 8,446.37 | 8,457.21 | 0.0K |
| 14:55 | 8,458.36 | 8,463.93 | 8,454.70 | 8,461.01 | 0.0K |
| 15:00 | 8,461.52 | 8,466.89 | 8,458.23 | 8,458.23 | 0.0K |
| 15:05 | 8,456.26 | 8,456.26 | 8,447.18 | 8,449.78 | 0.0K |
| 15:10 | 8,450.42 | 8,458.44 | 8,448.94 | 8,449.04 | 0.0K |
| 15:15 | 8,448.40 | 8,452.05 | 8,445.64 | 8,445.64 | 0.0K |
| 15:20 | 8,445.67 | 8,445.67 | 8,443.28 | 8,443.65 | 0.0K |
| 15:25 | 8,443.47 | 8,445.69 | 8,439.71 | 8,445.69 | 0.0K |
| 15:30 | 8,444.97 | 8,448.82 | 8,443.30 | 8,448.82 | 0.0K |
| 15:35 | 8,449.61 | 8,453.12 | 8,447.96 | 8,452.02 | 0.0K |
| 15:40 | 8,451.10 | 8,465.44 | 8,446.08 | 8,455.36 | 0.0K |
| 15:45 | 8,455.44 | 8,458.17 | 8,453.32 | 8,456.49 | 0.0K |
| 15:50 | 8,456.83 | 8,461.47 | 8,453.56 | 8,461.47 | 0.0K |
| 15:55 | 8,464.48 | 8,466.95 | 8,460.20 | 8,466.95 | 0.0K |
| 16:00 | 8,466.29 | 8,483.59 | 8,466.29 | 8,483.59 | 0.0K |