10,130.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,967.87 | 8,967.87 | 8,875.95 | 8,875.95 | 0.0K |
| 10:05 | 8,875.54 | 8,879.94 | 8,796.58 | 8,796.98 | 0.0K |
| 10:10 | 8,793.94 | 8,807.31 | 8,789.59 | 8,805.14 | 0.0K |
| 10:15 | 8,801.33 | 8,809.19 | 8,797.09 | 8,797.38 | 0.0K |
| 10:20 | 8,795.67 | 8,797.43 | 8,787.38 | 8,795.69 | 0.0K |
| 10:25 | 8,793.26 | 8,793.58 | 8,786.06 | 8,790.98 | 0.0K |
| 10:30 | 8,793.05 | 8,793.05 | 8,785.88 | 8,788.87 | 0.0K |
| 10:35 | 8,789.29 | 8,794.47 | 8,784.33 | 8,793.10 | 0.0K |
| 10:40 | 8,793.01 | 8,793.01 | 8,778.82 | 8,778.82 | 0.0K |
| 10:45 | 8,778.63 | 8,791.66 | 8,776.49 | 8,791.66 | 0.0K |
| 10:50 | 8,790.52 | 8,793.26 | 8,788.08 | 8,790.25 | 0.0K |
| 10:55 | 8,789.61 | 8,806.65 | 8,788.66 | 8,806.65 | 0.0K |
| 11:00 | 8,804.22 | 8,808.89 | 8,800.32 | 8,801.29 | 0.0K |
| 11:05 | 8,802.53 | 8,805.82 | 8,800.79 | 8,804.69 | 0.0K |
| 11:10 | 8,805.62 | 8,805.62 | 8,795.78 | 8,802.12 | 0.0K |
| 11:15 | 8,803.93 | 8,819.05 | 8,803.64 | 8,818.70 | 0.0K |
| 11:20 | 8,819.97 | 8,827.74 | 8,819.73 | 8,826.15 | 0.0K |
| 11:25 | 8,825.81 | 8,827.91 | 8,817.28 | 8,821.06 | 0.0K |
| 11:30 | 8,821.11 | 8,821.50 | 8,815.02 | 8,820.82 | 0.0K |
| 11:35 | 8,820.55 | 8,831.63 | 8,820.55 | 8,830.23 | 0.0K |
| 11:40 | 8,830.16 | 8,831.92 | 8,826.65 | 8,826.82 | 0.0K |
| 11:45 | 8,826.51 | 8,833.75 | 8,824.45 | 8,833.75 | 0.0K |
| 11:50 | 8,832.05 | 8,833.01 | 8,826.80 | 8,832.77 | 0.0K |
| 11:55 | 8,832.42 | 8,832.54 | 8,824.18 | 8,824.92 | 0.0K |
| 12:00 | 8,824.95 | 8,830.22 | 8,823.25 | 8,825.15 | 0.0K |
| 12:05 | 8,825.16 | 8,832.43 | 8,820.99 | 8,832.43 | 0.0K |
| 12:10 | 8,832.51 | 8,837.14 | 8,831.50 | 8,835.98 | 0.0K |
| 12:15 | 8,836.81 | 8,838.97 | 8,833.64 | 8,836.60 | 0.0K |
| 12:20 | 8,836.44 | 8,849.57 | 8,835.49 | 8,849.57 | 0.0K |
| 12:25 | 8,849.11 | 8,852.89 | 8,848.80 | 8,851.02 | 0.0K |
| 12:30 | 8,852.76 | 8,853.47 | 8,844.59 | 8,845.88 | 0.0K |
| 12:35 | 8,846.96 | 8,848.40 | 8,844.49 | 8,848.40 | 0.0K |
| 12:40 | 8,848.66 | 8,856.19 | 8,847.26 | 8,854.86 | 0.0K |
| 12:45 | 8,855.48 | 8,860.89 | 8,855.11 | 8,859.26 | 0.0K |
| 12:50 | 8,858.48 | 8,865.84 | 8,858.48 | 8,865.64 | 0.0K |
| 12:55 | 8,865.91 | 8,868.18 | 8,859.66 | 8,859.66 | 0.0K |
| 13:00 | 8,860.75 | 8,864.77 | 8,857.86 | 8,860.09 | 0.0K |
| 13:05 | 8,859.87 | 8,860.36 | 8,854.97 | 8,857.18 | 0.0K |
| 13:10 | 8,857.55 | 8,859.13 | 8,857.13 | 8,858.95 | 0.0K |
| 13:15 | 8,859.78 | 8,864.06 | 8,859.55 | 8,862.38 | 0.0K |
| 13:20 | 8,862.29 | 8,870.38 | 8,862.07 | 8,870.33 | 0.0K |
| 13:25 | 8,869.52 | 8,873.20 | 8,867.85 | 8,870.93 | 0.0K |
| 13:30 | 8,870.74 | 8,874.94 | 8,867.57 | 8,867.57 | 0.0K |
| 13:35 | 8,867.26 | 8,869.70 | 8,865.61 | 8,866.51 | 0.0K |
| 13:40 | 8,866.75 | 8,869.02 | 8,864.30 | 8,869.02 | 0.0K |
| 13:45 | 8,870.01 | 8,873.24 | 8,867.89 | 8,873.24 | 0.0K |
| 13:50 | 8,874.05 | 8,874.24 | 8,871.03 | 8,872.01 | 0.0K |
| 13:55 | 8,872.08 | 8,880.89 | 8,872.08 | 8,880.72 | 0.0K |
| 14:00 | 8,880.60 | 8,885.45 | 8,880.60 | 8,883.92 | 0.0K |
| 14:05 | 8,882.52 | 8,882.52 | 8,876.27 | 8,876.32 | 0.0K |
| 14:10 | 8,876.10 | 8,876.37 | 8,864.19 | 8,864.38 | 0.0K |
| 14:15 | 8,864.80 | 8,869.40 | 8,864.29 | 8,868.57 | 0.0K |
| 14:20 | 8,869.11 | 8,869.75 | 8,867.02 | 8,869.18 | 0.0K |
| 14:25 | 8,869.16 | 8,870.21 | 8,866.45 | 8,869.25 | 0.0K |
| 14:30 | 8,869.55 | 8,876.70 | 8,869.55 | 8,875.70 | 0.0K |
| 14:35 | 8,876.07 | 8,878.29 | 8,876.07 | 8,876.07 | 0.0K |
| 14:40 | 8,875.69 | 8,875.69 | 8,868.85 | 8,868.85 | 0.0K |
| 14:45 | 8,868.82 | 8,872.67 | 8,868.35 | 8,872.67 | 0.0K |
| 14:50 | 8,872.44 | 8,872.44 | 8,866.25 | 8,869.01 | 0.0K |
| 14:55 | 8,869.42 | 8,872.02 | 8,869.24 | 8,872.02 | 0.0K |
| 15:00 | 8,873.24 | 8,882.63 | 8,873.24 | 8,882.61 | 0.0K |
| 15:05 | 8,882.26 | 8,886.83 | 8,881.94 | 8,882.36 | 0.0K |
| 15:10 | 8,882.34 | 8,894.78 | 8,882.34 | 8,890.57 | 0.0K |
| 15:15 | 8,890.29 | 8,890.29 | 8,885.87 | 8,886.26 | 0.0K |
| 15:20 | 8,886.45 | 8,887.42 | 8,884.78 | 8,887.13 | 0.0K |
| 15:25 | 8,887.60 | 8,887.60 | 8,881.72 | 8,883.45 | 0.0K |
| 15:30 | 8,883.26 | 8,884.75 | 8,880.78 | 8,884.75 | 0.0K |
| 15:35 | 8,885.75 | 8,886.62 | 8,882.12 | 8,882.12 | 0.0K |
| 15:40 | 8,881.36 | 8,883.77 | 8,880.22 | 8,880.22 | 0.0K |
| 15:45 | 8,879.82 | 8,879.84 | 8,875.45 | 8,877.22 | 0.0K |
| 15:50 | 8,877.07 | 8,883.83 | 8,874.96 | 8,883.83 | 0.0K |
| 15:55 | 8,883.08 | 8,884.94 | 8,879.60 | 8,879.60 | 0.0K |
| 16:00 | 8,880.55 | 8,880.62 | 8,880.54 | 8,880.54 | 0.0K |