10,121.52
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,766.51 | 8,779.64 | 8,761.81 | 8,779.64 | 0.0K |
| 10:05 | 8,781.92 | 8,788.37 | 8,778.05 | 8,786.61 | 0.0K |
| 10:10 | 8,784.99 | 8,796.62 | 8,784.99 | 8,795.69 | 0.0K |
| 10:15 | 8,796.05 | 8,796.05 | 8,782.98 | 8,787.05 | 0.0K |
| 10:20 | 8,785.81 | 8,789.97 | 8,782.99 | 8,789.97 | 0.0K |
| 10:25 | 8,790.15 | 8,790.63 | 8,785.08 | 8,790.63 | 0.0K |
| 10:30 | 8,790.64 | 8,793.11 | 8,783.27 | 8,792.18 | 0.0K |
| 10:35 | 8,789.48 | 8,789.48 | 8,775.47 | 8,776.10 | 0.0K |
| 10:40 | 8,776.37 | 8,787.03 | 8,776.26 | 8,787.03 | 0.0K |
| 10:45 | 8,785.60 | 8,790.57 | 8,785.60 | 8,789.62 | 0.0K |
| 10:50 | 8,788.70 | 8,792.37 | 8,787.98 | 8,792.37 | 0.0K |
| 10:55 | 8,793.28 | 8,794.50 | 8,789.48 | 8,794.16 | 0.0K |
| 11:00 | 8,794.67 | 8,801.12 | 8,794.67 | 8,796.28 | 0.0K |
| 11:05 | 8,797.33 | 8,808.57 | 8,797.33 | 8,807.70 | 0.0K |
| 11:10 | 8,806.58 | 8,806.58 | 8,799.90 | 8,799.90 | 0.0K |
| 11:15 | 8,799.78 | 8,800.25 | 8,794.75 | 8,794.75 | 0.0K |
| 11:20 | 8,794.87 | 8,795.60 | 8,790.08 | 8,790.08 | 0.0K |
| 11:25 | 8,789.95 | 8,791.00 | 8,784.72 | 8,785.72 | 0.0K |
| 11:30 | 8,786.07 | 8,786.56 | 8,782.34 | 8,784.11 | 0.0K |
| 11:35 | 8,783.26 | 8,783.26 | 8,776.35 | 8,778.36 | 0.0K |
| 11:40 | 8,779.31 | 8,781.15 | 8,772.25 | 8,774.10 | 0.0K |
| 11:45 | 8,773.99 | 8,775.67 | 8,767.60 | 8,768.82 | 0.0K |
| 11:50 | 8,769.06 | 8,770.56 | 8,767.55 | 8,770.56 | 0.0K |
| 11:55 | 8,770.15 | 8,774.53 | 8,770.15 | 8,771.40 | 0.0K |
| 12:00 | 8,770.69 | 8,772.21 | 8,762.58 | 8,762.58 | 0.0K |
| 12:05 | 8,761.28 | 8,762.21 | 8,759.73 | 8,759.91 | 0.0K |
| 12:10 | 8,760.14 | 8,763.74 | 8,758.83 | 8,761.16 | 0.0K |
| 12:15 | 8,761.13 | 8,763.90 | 8,758.92 | 8,759.51 | 0.0K |
| 12:20 | 8,759.49 | 8,763.18 | 8,757.94 | 8,760.17 | 0.0K |
| 12:25 | 8,760.87 | 8,763.39 | 8,759.73 | 8,763.26 | 0.0K |
| 12:30 | 8,763.55 | 8,764.43 | 8,741.19 | 8,745.38 | 0.0K |
| 12:35 | 8,745.92 | 8,755.59 | 8,745.92 | 8,754.38 | 0.0K |
| 12:40 | 8,754.68 | 8,763.73 | 8,753.91 | 8,755.02 | 0.0K |
| 12:45 | 8,754.36 | 8,754.36 | 8,751.05 | 8,751.05 | 0.0K |
| 12:50 | 8,751.14 | 8,755.36 | 8,750.70 | 8,755.08 | 0.0K |
| 12:55 | 8,756.39 | 8,759.68 | 8,756.22 | 8,756.79 | 0.0K |
| 13:00 | 8,758.82 | 8,760.52 | 8,757.75 | 8,760.52 | 0.0K |
| 13:05 | 8,761.12 | 8,765.05 | 8,761.12 | 8,762.91 | 0.0K |
| 13:10 | 8,762.96 | 8,767.77 | 8,762.90 | 8,765.60 | 0.0K |
| 13:15 | 8,765.61 | 8,769.27 | 8,764.21 | 8,769.23 | 0.0K |
| 13:20 | 8,768.28 | 8,769.90 | 8,765.49 | 8,765.49 | 0.0K |
| 13:25 | 8,762.82 | 8,766.39 | 8,761.51 | 8,762.93 | 0.0K |
| 13:30 | 8,762.65 | 8,764.01 | 8,758.96 | 8,763.11 | 0.0K |
| 13:35 | 8,762.97 | 8,764.19 | 8,762.07 | 8,763.13 | 0.0K |
| 13:40 | 8,762.70 | 8,764.85 | 8,762.70 | 8,763.60 | 0.0K |
| 13:45 | 8,763.76 | 8,763.99 | 8,759.87 | 8,760.42 | 0.0K |
| 13:50 | 8,759.60 | 8,759.60 | 8,755.69 | 8,756.32 | 0.0K |
| 13:55 | 8,755.37 | 8,758.19 | 8,754.97 | 8,757.74 | 0.0K |
| 14:00 | 8,757.94 | 8,757.94 | 8,752.44 | 8,754.65 | 0.0K |
| 14:05 | 8,754.84 | 8,755.96 | 8,749.54 | 8,750.07 | 0.0K |
| 14:10 | 8,750.10 | 8,755.09 | 8,749.63 | 8,752.93 | 0.0K |
| 14:15 | 8,752.83 | 8,756.05 | 8,751.62 | 8,755.51 | 0.0K |
| 14:20 | 8,754.63 | 8,755.03 | 8,751.06 | 8,751.55 | 0.0K |
| 14:25 | 8,751.53 | 8,751.64 | 8,746.79 | 8,747.14 | 0.0K |
| 14:30 | 8,748.07 | 8,748.07 | 8,744.28 | 8,747.53 | 0.0K |
| 14:35 | 8,747.11 | 8,747.11 | 8,740.86 | 8,742.48 | 0.0K |
| 14:40 | 8,742.37 | 8,743.03 | 8,738.25 | 8,741.22 | 0.0K |
| 14:45 | 8,740.76 | 8,740.79 | 8,736.52 | 8,736.52 | 0.0K |
| 14:50 | 8,736.45 | 8,736.45 | 8,732.46 | 8,734.18 | 0.0K |
| 14:55 | 8,733.91 | 8,733.91 | 8,729.62 | 8,730.52 | 0.0K |
| 15:00 | 8,730.65 | 8,735.27 | 8,730.65 | 8,732.67 | 0.0K |
| 15:05 | 8,732.61 | 8,736.01 | 8,731.32 | 8,736.01 | 0.0K |
| 15:10 | 8,734.04 | 8,735.84 | 8,730.19 | 8,730.19 | 0.0K |
| 15:15 | 8,729.94 | 8,734.85 | 8,729.94 | 8,734.85 | 0.0K |
| 15:20 | 8,734.93 | 8,734.93 | 8,728.08 | 8,729.05 | 0.0K |
| 15:25 | 8,728.12 | 8,730.42 | 8,726.07 | 8,729.82 | 0.0K |
| 15:30 | 8,729.32 | 8,729.32 | 8,722.45 | 8,725.90 | 0.0K |
| 15:35 | 8,726.85 | 8,730.87 | 8,726.85 | 8,727.69 | 0.0K |
| 15:40 | 8,728.14 | 8,728.70 | 8,724.89 | 8,728.50 | 0.0K |
| 15:45 | 8,728.25 | 8,731.91 | 8,727.88 | 8,727.88 | 0.0K |
| 15:50 | 8,728.28 | 8,731.28 | 8,726.96 | 8,730.59 | 0.0K |
| 15:55 | 8,730.43 | 8,732.14 | 8,726.62 | 8,731.71 | 0.0K |
| 16:00 | 8,731.10 | 8,731.45 | 8,725.42 | 8,725.42 | 0.0K |