10,121.52
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,948.67 | 8,954.47 | 8,948.25 | 8,951.22 | 0.0K |
| 10:05 | 8,952.13 | 8,961.57 | 8,947.74 | 8,959.05 | 0.0K |
| 10:10 | 8,962.13 | 8,970.44 | 8,961.11 | 8,963.35 | 0.0K |
| 10:15 | 8,961.79 | 8,961.79 | 8,955.13 | 8,957.15 | 0.0K |
| 10:20 | 8,957.36 | 8,962.97 | 8,957.21 | 8,959.80 | 0.0K |
| 10:25 | 8,959.42 | 8,980.13 | 8,958.54 | 8,980.13 | 0.0K |
| 10:30 | 8,981.23 | 8,981.25 | 8,973.87 | 8,977.69 | 0.0K |
| 10:35 | 8,977.02 | 8,977.02 | 8,964.81 | 8,965.34 | 0.0K |
| 10:40 | 8,966.11 | 8,969.18 | 8,961.03 | 8,968.48 | 0.0K |
| 10:45 | 8,968.11 | 8,970.43 | 8,966.39 | 8,966.82 | 0.0K |
| 10:50 | 8,967.64 | 8,973.51 | 8,967.64 | 8,969.93 | 0.0K |
| 10:55 | 8,970.23 | 8,971.15 | 8,968.56 | 8,970.53 | 0.0K |
| 11:00 | 8,967.75 | 8,967.75 | 8,955.44 | 8,960.40 | 0.0K |
| 11:05 | 8,961.30 | 8,978.11 | 8,961.01 | 8,973.20 | 0.0K |
| 11:10 | 8,971.73 | 8,971.73 | 8,958.48 | 8,958.48 | 0.0K |
| 11:15 | 8,958.31 | 8,969.00 | 8,955.84 | 8,969.00 | 0.0K |
| 11:20 | 8,970.05 | 8,973.95 | 8,966.63 | 8,966.63 | 0.0K |
| 11:25 | 8,967.11 | 8,968.13 | 8,959.32 | 8,961.08 | 0.0K |
| 11:30 | 8,961.53 | 8,963.26 | 8,958.95 | 8,959.79 | 0.0K |
| 11:35 | 8,959.97 | 8,963.22 | 8,954.17 | 8,954.38 | 0.0K |
| 11:40 | 8,954.21 | 8,956.65 | 8,953.39 | 8,954.42 | 0.0K |
| 11:45 | 8,954.59 | 8,959.71 | 8,952.63 | 8,958.03 | 0.0K |
| 11:50 | 8,957.38 | 8,959.49 | 8,952.42 | 8,955.15 | 0.0K |
| 11:55 | 8,955.71 | 8,962.46 | 8,955.68 | 8,958.20 | 0.0K |
| 12:00 | 8,958.21 | 8,968.37 | 8,958.21 | 8,967.69 | 0.0K |
| 12:05 | 8,967.18 | 8,972.75 | 8,967.18 | 8,972.64 | 0.0K |
| 12:10 | 8,972.19 | 8,973.05 | 8,968.80 | 8,968.80 | 0.0K |
| 12:15 | 8,968.57 | 8,969.39 | 8,966.36 | 8,966.36 | 0.0K |
| 12:20 | 8,967.44 | 8,970.14 | 8,965.21 | 8,966.56 | 0.0K |
| 12:25 | 8,966.12 | 8,966.93 | 8,963.13 | 8,964.29 | 0.0K |
| 12:30 | 8,964.42 | 8,974.43 | 8,964.42 | 8,974.43 | 0.0K |
| 12:35 | 8,973.96 | 8,980.31 | 8,973.49 | 8,975.45 | 0.0K |
| 12:40 | 8,975.06 | 8,978.22 | 8,975.01 | 8,975.01 | 0.0K |
| 12:45 | 8,974.48 | 8,974.61 | 8,965.89 | 8,965.89 | 0.0K |
| 12:50 | 8,966.13 | 8,969.95 | 8,966.13 | 8,968.21 | 0.0K |
| 12:55 | 8,968.06 | 8,971.16 | 8,968.06 | 8,969.96 | 0.0K |
| 13:00 | 8,970.19 | 8,970.47 | 8,968.35 | 8,968.57 | 0.0K |
| 13:05 | 8,967.77 | 8,967.77 | 8,959.46 | 8,959.46 | 0.0K |
| 13:10 | 8,960.28 | 8,961.34 | 8,958.73 | 8,960.76 | 0.0K |
| 13:15 | 8,959.70 | 8,961.67 | 8,958.85 | 8,960.81 | 0.0K |
| 13:20 | 8,961.29 | 8,967.05 | 8,961.29 | 8,964.46 | 0.0K |
| 13:25 | 8,964.38 | 8,967.84 | 8,964.38 | 8,966.65 | 0.0K |
| 13:30 | 8,966.05 | 8,969.66 | 8,966.05 | 8,968.94 | 0.0K |
| 13:35 | 8,969.03 | 8,971.63 | 8,968.38 | 8,968.75 | 0.0K |
| 13:40 | 8,968.80 | 8,971.78 | 8,967.75 | 8,967.97 | 0.0K |
| 13:45 | 8,967.75 | 8,967.75 | 8,964.71 | 8,965.84 | 0.0K |
| 13:50 | 8,964.89 | 8,967.83 | 8,963.48 | 8,967.83 | 0.0K |
| 13:55 | 8,968.01 | 8,968.19 | 8,965.96 | 8,966.19 | 0.0K |
| 14:00 | 8,966.45 | 8,966.74 | 8,964.33 | 8,965.17 | 0.0K |
| 14:05 | 8,964.28 | 8,964.77 | 8,962.85 | 8,963.77 | 0.0K |
| 14:10 | 8,964.43 | 8,965.02 | 8,962.54 | 8,962.54 | 0.0K |
| 14:15 | 8,963.04 | 8,968.96 | 8,963.04 | 8,968.76 | 0.0K |
| 14:20 | 8,968.04 | 8,968.42 | 8,962.60 | 8,963.00 | 0.0K |
| 14:25 | 8,963.09 | 8,966.25 | 8,962.93 | 8,963.60 | 0.0K |
| 14:30 | 8,964.09 | 8,968.95 | 8,963.90 | 8,966.87 | 0.0K |
| 14:35 | 8,966.66 | 8,968.67 | 8,966.20 | 8,968.67 | 0.0K |
| 14:40 | 8,968.30 | 8,969.59 | 8,965.23 | 8,965.85 | 0.0K |
| 14:45 | 8,965.37 | 8,967.80 | 8,964.68 | 8,965.47 | 0.0K |
| 14:50 | 8,966.00 | 8,966.46 | 8,964.05 | 8,964.67 | 0.0K |
| 14:55 | 8,965.58 | 8,970.76 | 8,965.58 | 8,968.19 | 0.0K |
| 15:00 | 8,966.03 | 8,966.03 | 8,961.16 | 8,962.29 | 0.0K |
| 15:05 | 8,962.78 | 8,962.78 | 8,959.09 | 8,959.82 | 0.0K |
| 15:10 | 8,960.83 | 8,961.90 | 8,957.76 | 8,957.76 | 0.0K |
| 15:15 | 8,959.30 | 8,967.35 | 8,959.30 | 8,967.01 | 0.0K |
| 15:20 | 8,965.68 | 8,974.48 | 8,965.55 | 8,974.48 | 0.0K |
| 15:25 | 8,975.38 | 8,977.25 | 8,972.57 | 8,975.88 | 0.0K |
| 15:30 | 8,976.05 | 8,976.05 | 8,965.89 | 8,965.89 | 0.0K |
| 15:35 | 8,966.97 | 8,968.58 | 8,966.34 | 8,967.69 | 0.0K |
| 15:40 | 8,967.80 | 8,972.37 | 8,967.80 | 8,970.09 | 0.0K |
| 15:45 | 8,969.24 | 8,970.54 | 8,966.99 | 8,967.85 | 0.0K |
| 15:50 | 8,968.37 | 8,969.50 | 8,961.97 | 8,962.60 | 0.0K |
| 15:55 | 8,962.93 | 8,966.41 | 8,960.90 | 8,966.41 | 0.0K |
| 16:00 | 8,964.89 | 8,964.89 | 8,962.12 | 8,962.12 | 0.0K |