FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,094.66
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,594.38 9,594.38 9,483.88 9,483.88 0.0K
10:05 9,483.65 9,491.47 9,422.26 9,429.14 0.0K
10:10 9,425.45 9,442.81 9,422.45 9,440.03 0.0K
10:15 9,432.97 9,440.14 9,419.67 9,420.61 0.0K
10:20 9,417.82 9,420.54 9,410.11 9,420.47 0.0K
10:25 9,420.44 9,425.42 9,412.63 9,424.41 0.0K
10:30 9,423.69 9,427.42 9,420.57 9,426.82 0.0K
10:35 9,428.34 9,430.60 9,425.69 9,426.75 0.0K
10:40 9,426.53 9,429.17 9,420.26 9,420.26 0.0K
10:45 9,419.46 9,420.71 9,403.64 9,405.84 0.0K
10:50 9,405.83 9,411.06 9,404.77 9,408.95 0.0K
10:55 9,408.52 9,417.10 9,408.52 9,417.10 0.0K
11:00 9,418.34 9,424.91 9,416.55 9,424.91 0.0K
11:05 9,423.24 9,429.14 9,418.97 9,424.22 0.0K
11:10 9,420.93 9,424.52 9,418.66 9,422.16 0.0K
11:15 9,422.70 9,426.58 9,415.41 9,416.02 0.0K
11:20 9,413.38 9,413.38 9,398.59 9,403.87 0.0K
11:25 9,404.64 9,407.90 9,402.71 9,402.71 0.0K
11:30 9,405.01 9,409.41 9,401.16 9,409.41 0.0K
11:35 9,409.66 9,417.68 9,409.66 9,415.67 0.0K
11:40 9,415.87 9,422.20 9,411.83 9,413.37 0.0K
11:45 9,410.25 9,413.46 9,406.93 9,413.46 0.0K
11:50 9,412.51 9,420.72 9,408.20 9,420.60 0.0K
11:55 9,421.04 9,421.04 9,416.15 9,418.80 0.0K
12:00 9,419.25 9,424.26 9,419.25 9,421.24 0.0K
12:05 9,421.47 9,421.88 9,417.02 9,419.04 0.0K
12:10 9,418.55 9,429.79 9,417.57 9,429.63 0.0K
12:15 9,429.78 9,430.66 9,425.75 9,430.66 0.0K
12:20 9,431.93 9,441.58 9,431.93 9,437.85 0.0K
12:25 9,436.62 9,444.02 9,435.15 9,441.26 0.0K
12:30 9,441.01 9,441.86 9,437.91 9,441.60 0.0K
12:35 9,442.69 9,446.97 9,442.06 9,446.41 0.0K
12:40 9,446.04 9,452.07 9,446.04 9,450.18 0.0K
12:45 9,448.21 9,449.77 9,444.64 9,444.64 0.0K
12:50 9,444.60 9,445.48 9,441.50 9,442.27 0.0K
12:55 9,442.46 9,444.07 9,437.98 9,440.34 0.0K
13:00 9,440.92 9,441.83 9,431.62 9,435.07 0.0K
13:05 9,437.04 9,441.92 9,436.23 9,440.37 0.0K
13:10 9,439.40 9,441.59 9,437.44 9,441.59 0.0K
13:15 9,441.50 9,445.28 9,438.33 9,444.51 0.0K
13:20 9,443.70 9,443.70 9,438.54 9,438.92 0.0K
13:25 9,438.69 9,438.90 9,432.54 9,432.97 0.0K
13:30 9,432.12 9,434.50 9,426.83 9,427.34 0.0K
13:35 9,427.02 9,429.08 9,424.47 9,424.47 0.0K
13:40 9,424.45 9,428.03 9,422.67 9,427.53 0.0K
13:45 9,427.63 9,429.01 9,425.76 9,426.11 0.0K
13:50 9,425.50 9,425.50 9,422.83 9,423.16 0.0K
13:55 9,421.68 9,427.87 9,421.68 9,427.77 0.0K
14:00 9,427.80 9,427.80 9,420.60 9,420.60 0.0K
14:05 9,419.88 9,423.92 9,419.15 9,423.88 0.0K
14:10 9,423.82 9,427.80 9,423.82 9,427.17 0.0K
14:15 9,427.51 9,430.31 9,426.57 9,427.16 0.0K
14:20 9,426.81 9,433.62 9,426.07 9,431.90 0.0K
14:25 9,431.52 9,441.33 9,429.36 9,440.92 0.0K
14:30 9,438.49 9,438.49 9,425.96 9,426.51 0.0K
14:35 9,424.93 9,425.81 9,422.63 9,424.65 0.0K
14:40 9,424.32 9,426.27 9,423.30 9,425.36 0.0K
14:45 9,425.75 9,435.75 9,425.52 9,435.16 0.0K
14:50 9,434.61 9,434.61 9,428.18 9,429.72 0.0K
14:55 9,433.95 9,436.33 9,432.88 9,433.44 0.0K
15:00 9,433.19 9,439.70 9,430.89 9,432.71 0.0K
15:05 9,432.84 9,432.84 9,428.26 9,431.56 0.0K
15:10 9,433.63 9,436.41 9,432.92 9,433.81 0.0K
15:15 9,433.91 9,435.64 9,431.96 9,433.76 0.0K
15:20 9,433.15 9,433.15 9,428.83 9,430.09 0.0K
15:25 9,429.74 9,429.74 9,423.31 9,423.31 0.0K
15:30 9,422.26 9,422.26 9,414.57 9,414.57 0.0K
15:35 9,413.55 9,415.57 9,412.35 9,412.61 0.0K
15:40 9,412.21 9,417.98 9,412.21 9,416.15 0.0K
15:45 9,416.56 9,421.47 9,416.56 9,421.47 0.0K
15:50 9,421.37 9,426.35 9,420.50 9,426.35 0.0K
15:55 9,427.40 9,428.26 9,422.84 9,423.21 0.0K
16:00 9,422.66 9,428.83 9,422.35 9,428.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据