FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,094.66
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,304.60 9,321.50 9,304.60 9,321.14 0.0K
10:05 9,323.14 9,328.22 9,319.09 9,328.22 0.0K
10:10 9,330.39 9,332.12 9,328.17 9,330.78 0.0K
10:15 9,329.94 9,330.00 9,325.96 9,327.79 0.0K
10:20 9,328.00 9,333.09 9,328.00 9,331.44 0.0K
10:25 9,331.69 9,332.53 9,329.91 9,330.92 0.0K
10:30 9,330.32 9,336.35 9,330.32 9,335.84 0.0K
10:35 9,336.23 9,338.69 9,336.08 9,337.95 0.0K
10:40 9,337.82 9,341.90 9,337.80 9,337.80 0.0K
10:45 9,337.12 9,343.10 9,335.77 9,342.54 0.0K
10:50 9,342.77 9,346.19 9,341.92 9,346.04 0.0K
10:55 9,346.94 9,347.96 9,344.34 9,345.27 0.0K
11:00 9,346.16 9,347.34 9,339.81 9,339.81 0.0K
11:05 9,339.59 9,342.76 9,336.72 9,336.80 0.0K
11:10 9,336.34 9,344.92 9,336.34 9,343.41 0.0K
11:15 9,343.24 9,344.17 9,335.75 9,335.75 0.0K
11:20 9,336.24 9,337.63 9,332.05 9,332.09 0.0K
11:25 9,331.35 9,332.13 9,329.21 9,332.13 0.0K
11:30 9,332.90 9,332.90 9,328.61 9,331.07 0.0K
11:35 9,331.41 9,331.62 9,327.28 9,327.28 0.0K
11:40 9,326.97 9,331.35 9,326.97 9,331.35 0.0K
11:45 9,331.01 9,334.36 9,329.12 9,329.32 0.0K
11:50 9,330.77 9,332.77 9,328.35 9,328.35 0.0K
11:55 9,327.81 9,327.81 9,322.67 9,322.69 0.0K
12:00 9,322.70 9,324.49 9,318.92 9,318.92 0.0K
12:05 9,320.23 9,323.98 9,319.42 9,321.25 0.0K
12:10 9,320.34 9,322.42 9,320.34 9,320.99 0.0K
12:15 9,320.01 9,320.18 9,314.88 9,315.44 0.0K
12:20 9,314.66 9,316.49 9,313.24 9,316.49 0.0K
12:25 9,316.69 9,316.78 9,313.51 9,314.29 0.0K
12:30 9,314.06 9,314.53 9,309.65 9,309.65 0.0K
12:35 9,309.51 9,313.46 9,308.25 9,313.15 0.0K
12:40 9,313.48 9,315.34 9,313.16 9,314.64 0.0K
12:45 9,314.90 9,317.32 9,314.83 9,316.78 0.0K
12:50 9,316.41 9,323.79 9,316.41 9,322.98 0.0K
12:55 9,322.97 9,322.97 9,320.00 9,320.63 0.0K
13:00 9,320.59 9,324.55 9,320.59 9,324.55 0.0K
13:05 9,324.65 9,327.27 9,324.25 9,327.19 0.0K
13:10 9,326.79 9,328.71 9,326.39 9,328.61 0.0K
13:15 9,328.43 9,330.67 9,328.01 9,330.55 0.0K
13:20 9,330.80 9,331.61 9,329.72 9,330.30 0.0K
13:25 9,330.53 9,331.49 9,329.23 9,330.41 0.0K
13:30 9,330.19 9,330.19 9,328.22 9,329.78 0.0K
13:35 9,329.42 9,329.96 9,323.59 9,324.03 0.0K
13:40 9,323.63 9,323.63 9,320.31 9,322.85 0.0K
13:45 9,322.28 9,323.07 9,321.83 9,322.13 0.0K
13:50 9,321.30 9,321.47 9,309.84 9,309.84 0.0K
13:55 9,312.01 9,316.98 9,312.01 9,316.41 0.0K
14:00 9,316.38 9,317.48 9,313.16 9,316.91 0.0K
14:05 9,317.21 9,318.34 9,316.52 9,317.64 0.0K
14:10 9,317.45 9,321.76 9,316.07 9,321.69 0.0K
14:15 9,321.47 9,323.61 9,321.47 9,323.36 0.0K
14:20 9,323.77 9,325.01 9,323.44 9,324.52 0.0K
14:25 9,324.82 9,325.84 9,322.62 9,322.71 0.0K
14:30 9,323.06 9,327.86 9,320.81 9,327.86 0.0K
14:35 9,327.63 9,330.18 9,327.62 9,328.23 0.0K
14:40 9,327.67 9,328.45 9,323.51 9,323.51 0.0K
14:45 9,323.84 9,329.14 9,322.27 9,329.07 0.0K
14:50 9,329.04 9,329.90 9,326.64 9,329.90 0.0K
14:55 9,330.64 9,330.95 9,329.40 9,330.16 0.0K
15:00 9,329.45 9,330.19 9,325.84 9,329.01 0.0K
15:05 9,328.46 9,329.74 9,323.62 9,324.51 0.0K
15:10 9,324.54 9,326.21 9,324.28 9,326.21 0.0K
15:15 9,325.77 9,326.38 9,324.46 9,325.04 0.0K
15:20 9,324.58 9,325.25 9,321.36 9,321.36 0.0K
15:25 9,321.08 9,323.82 9,319.91 9,323.54 0.0K
15:30 9,322.88 9,323.66 9,320.24 9,321.59 0.0K
15:35 9,321.74 9,323.54 9,321.19 9,321.53 0.0K
15:40 9,321.47 9,324.69 9,321.11 9,323.56 0.0K
15:45 9,321.97 9,326.33 9,321.97 9,325.79 0.0K
15:50 9,325.35 9,325.48 9,320.57 9,320.57 0.0K
15:55 9,321.47 9,328.96 9,321.26 9,328.35 0.0K
16:00 9,327.50 9,327.50 9,327.27 9,327.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据