FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 澳大利亚 →
10,077.39
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,272.47 9,272.47 9,239.42 9,239.42 0.0K
10:05 9,240.23 9,241.89 9,214.89 9,219.68 0.0K
10:10 9,220.43 9,225.44 9,216.56 9,225.12 0.0K
10:15 9,225.55 9,230.41 9,221.25 9,230.41 0.0K
10:20 9,234.19 9,235.55 9,233.17 9,233.38 0.0K
10:25 9,232.87 9,232.87 9,228.94 9,230.20 0.0K
10:30 9,230.64 9,233.45 9,230.64 9,233.45 0.0K
10:35 9,233.30 9,233.30 9,227.36 9,228.33 0.0K
10:40 9,226.03 9,229.43 9,225.69 9,228.45 0.0K
10:45 9,230.64 9,230.64 9,224.89 9,224.89 0.0K
10:50 9,224.51 9,225.37 9,220.53 9,225.37 0.0K
10:55 9,223.42 9,224.02 9,221.99 9,223.72 0.0K
11:00 9,222.09 9,224.87 9,219.75 9,219.75 0.0K
11:05 9,218.79 9,220.68 9,213.64 9,214.09 0.0K
11:10 9,214.47 9,215.80 9,213.52 9,214.03 0.0K
11:15 9,213.70 9,214.47 9,212.02 9,212.13 0.0K
11:20 9,211.88 9,212.49 9,207.33 9,208.69 0.0K
11:25 9,208.87 9,209.80 9,206.56 9,209.80 0.0K
11:30 9,209.60 9,210.56 9,208.92 9,208.95 0.0K
11:35 9,209.58 9,213.06 9,208.16 9,213.01 0.0K
11:40 9,212.77 9,215.07 9,211.68 9,215.07 0.0K
11:45 9,214.78 9,216.81 9,211.95 9,216.78 0.0K
11:50 9,216.91 9,220.19 9,213.50 9,213.50 0.0K
11:55 9,213.10 9,213.10 9,203.78 9,204.10 0.0K
12:00 9,204.10 9,209.31 9,204.10 9,209.30 0.0K
12:05 9,209.59 9,212.97 9,209.59 9,211.71 0.0K
12:10 9,210.51 9,215.87 9,210.22 9,215.73 0.0K
12:15 9,215.88 9,216.94 9,213.98 9,215.85 0.0K
12:20 9,216.31 9,222.96 9,216.11 9,222.55 0.0K
12:25 9,223.16 9,223.25 9,219.68 9,222.35 0.0K
12:30 9,222.86 9,225.23 9,222.86 9,224.42 0.0K
12:35 9,224.44 9,224.47 9,222.41 9,222.93 0.0K
12:40 9,222.46 9,226.07 9,222.46 9,226.07 0.0K
12:45 9,225.16 9,227.71 9,224.81 9,227.71 0.0K
12:50 9,228.06 9,229.38 9,227.34 9,227.34 0.0K
12:55 9,226.31 9,226.97 9,223.92 9,225.49 0.0K
13:00 9,225.67 9,225.69 9,220.82 9,220.82 0.0K
13:05 9,220.44 9,223.69 9,219.13 9,222.06 0.0K
13:10 9,222.06 9,222.06 9,218.06 9,218.06 0.0K
13:15 9,216.91 9,219.31 9,214.40 9,214.40 0.0K
13:20 9,211.02 9,211.02 9,201.24 9,204.32 0.0K
13:25 9,204.32 9,210.95 9,204.32 9,210.95 0.0K
13:30 9,211.60 9,219.01 9,211.60 9,218.17 0.0K
13:35 9,218.41 9,220.25 9,217.50 9,219.72 0.0K
13:40 9,219.99 9,220.24 9,218.24 9,220.00 0.0K
13:45 9,220.54 9,221.22 9,215.91 9,216.25 0.0K
13:50 9,216.42 9,216.42 9,206.56 9,206.56 0.0K
13:55 9,205.93 9,210.03 9,203.10 9,210.03 0.0K
14:00 9,208.20 9,208.20 9,208.03 9,208.03 0.0K
14:05 9,208.03 9,208.03 9,208.03 9,208.03 0.0K
14:10 9,208.03 9,208.03 9,189.68 9,189.68 0.0K
14:15 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:20 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:25 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:30 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:35 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:40 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:45 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:50 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
14:55 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:00 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:05 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:10 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:15 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:20 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:25 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:30 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:35 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:40 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:45 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:50 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
15:55 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
16:00 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
16:15 9,189.68 9,189.68 9,189.68 9,189.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据