24,621.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
24,923.02
2021-02-25
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.4%
起始: 2015-01-02
下跌比例
49.3%
共2704交易日
日涨跌极值
单日最大涨幅
+16.07%
2020-03-24
单日最大跌幅
-15.33%
2022-02-28
月涨跌极值
单月最大涨幅
+24.20%
2016-02
单月最大跌幅
-20.05%
2022-02
相关股票
FTSE SuperSector Chemicals (FTUB5520)
FTUB5520
1106.7200
FTSE Euro 100 (FTEUEB)
FTEUEB
1851.8600
FTSE All Share Chemicals (FTASX552010)
FTASX552010
7587.7500
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
679.9800
FTSE All Share Health Care Equipment & Services (FTASX201020)
FTASX201020
6443.5400
FTSE All Share Real Estate Investment (FTASX351010)
FTASX351010
2360.1000
FTSE 350 TR (TFTLC)
TFTLC
11567.7900
FTSE 350 Gas Water & Multiutilities (FTNMX651020)
FTNMX651020
6676.9900
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17015.2200
FTSE All Share Technology Hardware & Equipment (FTASX101020)
FTASX101020
2679.1600
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500