24,540.69
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 11,156.03 | 11,156.03 | 11,156.03 | 11,156.03 | 0.0K |
历史数据概览
历史价格区间
历史高
24,923.02
2021-02-25
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.4%
起始: 2015-01-02
下跌比例
49.3%
共2704交易日
日涨跌极值
单日最大涨幅
+16.07%
2020-03-24
单日最大跌幅
-15.33%
2022-02-28
月涨跌极值
单月最大涨幅
+24.20%
2016-02
单月最大跌幅
-20.05%
2022-02
相关股票
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23388.0500
FTSE RAFI UK 100 (FTFRGBR1)
FTFRGBR1
7568.4300
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19588.4500
FTSE All Share Industrial Engineering (FTASX502040)
FTASX502040
15091.3600
FTSE 350 Life Insurance TR (TRINMX303010)
TRINMX303010
4698.7100
FTSE 350 High Yield (FTHY)
FTHY
4332.5500
Investing.com 英国 100 (invuk100)
invuk100
1542.6000
FTSE All Share General Financial (FTASX302020)
FTASX302020
14470.3000
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23453.6800
FTSE 350 Food & Drug Retailers (FTNMX452010)
FTNMX452010
4579.4800
热点股票
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
11296.3400
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17475.8700
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
43143.4100
FTSE 350 Tobacco (FTNMX451030)
FTNMX451030
44295.7600
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1329.7000
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5641.5400
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8768.1200
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
461.4900
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16155.6000
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11432.5700