13,791.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14,574.62
2021-11-16
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-02
下跌比例
45.5%
共2703交易日
日涨跌极值
单日最大涨幅
+9.28%
2020-03-20
单日最大跌幅
-7.94%
2020-03-18
月涨跌极值
单月最大涨幅
+11.38%
2020-04
单月最大跌幅
-13.09%
2020-03
相关股票
FTSE 350 Equity Investment Instruments TR (TRINMX302040)
TRINMX302040
7546.0300
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6330.2200
FTSE All Share Industrial Engineering (FTASX502040)
FTASX502040
15414.7800
英国富时100指数 (FTSE)
UK100
9491.2500
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
942.8000
波罗的海干散货指数 (BADI)
BADI
1980.0000
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7934.6700
FTSE 350 Electronic & Electrical Equipment (FTNMX502020)
FTNMX502020
12627.2200
FTSE All Share Leisure Goods (FTASX402030)
FTASX402030
37751.5600
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1319.8500
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400