| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:37 |
163.90 |
163.95 |
163.90 |
163.95 |
2.2K |
| 09:40 |
164.20 |
164.20 |
164.17 |
164.17 |
0.2K |
| 09:41 |
164.61 |
164.61 |
164.61 |
164.61 |
0.5K |
| 09:49 |
164.23 |
164.23 |
164.23 |
164.23 |
1.4K |
| 10:07 |
163.99 |
163.99 |
163.99 |
163.99 |
1.1K |
| 10:12 |
164.50 |
164.50 |
164.50 |
164.50 |
0.2K |
| 10:13 |
164.50 |
164.50 |
164.50 |
164.50 |
1.0K |
| 10:14 |
164.50 |
164.50 |
164.50 |
164.50 |
0.7K |
| 10:19 |
164.52 |
164.52 |
164.52 |
164.52 |
0.8K |
| 10:24 |
164.49 |
164.49 |
164.49 |
164.49 |
0.7K |
| 10:30 |
164.69 |
164.69 |
164.69 |
164.69 |
0.1K |
| 10:31 |
164.67 |
164.67 |
164.67 |
164.67 |
0.5K |
| 10:32 |
164.67 |
164.67 |
164.67 |
164.67 |
1.1K |
| 10:36 |
164.62 |
164.62 |
164.62 |
164.62 |
1.5K |
| 10:40 |
164.44 |
164.44 |
164.44 |
164.44 |
1.1K |
| 10:43 |
164.70 |
164.70 |
164.70 |
164.70 |
1.4K |
| 10:46 |
164.64 |
164.64 |
164.64 |
164.64 |
0.1K |
| 10:47 |
164.65 |
164.81 |
164.64 |
164.64 |
1.8K |
| 10:48 |
164.65 |
164.65 |
164.65 |
164.65 |
0.5K |
| 10:49 |
164.64 |
164.64 |
164.64 |
164.64 |
0.3K |
| 10:50 |
164.66 |
164.66 |
164.65 |
164.65 |
0.8K |
| 10:51 |
164.65 |
164.65 |
164.65 |
164.65 |
0.5K |
| 10:53 |
164.65 |
164.65 |
164.65 |
164.65 |
0.9K |
| 10:58 |
164.43 |
164.43 |
164.43 |
164.43 |
3.5K |
| 11:02 |
164.29 |
164.29 |
164.29 |
164.29 |
1.8K |
| 11:04 |
164.22 |
164.22 |
164.22 |
164.22 |
0.9K |
| 11:12 |
164.01 |
164.01 |
163.89 |
163.89 |
1.8K |
| 11:14 |
163.92 |
163.92 |
163.92 |
163.92 |
2.0K |
| 11:15 |
164.12 |
164.12 |
164.12 |
164.12 |
1.2K |
| 11:26 |
163.82 |
163.82 |
163.82 |
163.82 |
0.1K |
| 11:27 |
163.82 |
163.82 |
163.82 |
163.82 |
0.7K |
| 11:29 |
163.73 |
163.73 |
163.73 |
163.73 |
0.7K |
| 11:32 |
163.66 |
163.66 |
163.66 |
163.66 |
1.4K |
| 11:35 |
163.77 |
163.77 |
163.77 |
163.77 |
0.4K |
| 11:39 |
163.65 |
163.65 |
163.65 |
163.65 |
2.0K |
| 11:48 |
163.42 |
163.49 |
163.42 |
163.49 |
1.3K |
| 11:52 |
163.47 |
163.47 |
163.47 |
163.47 |
0.2K |
| 11:54 |
163.48 |
163.54 |
163.48 |
163.54 |
2.8K |
| 12:01 |
163.72 |
163.72 |
163.72 |
163.72 |
1.0K |
| 12:06 |
163.67 |
163.67 |
163.67 |
163.67 |
0.5K |
| 12:13 |
163.56 |
163.56 |
163.56 |
163.56 |
1.2K |
| 12:17 |
163.65 |
163.65 |
163.65 |
163.65 |
1.4K |
| 12:29 |
163.53 |
163.53 |
163.53 |
163.53 |
0.7K |
| 12:33 |
163.52 |
163.52 |
163.38 |
163.38 |
0.4K |
| 12:34 |
163.38 |
163.38 |
163.37 |
163.37 |
3.5K |
| 12:42 |
163.26 |
163.26 |
163.26 |
163.26 |
1.9K |
| 12:45 |
163.25 |
163.30 |
163.25 |
163.30 |
3.6K |
| 13:07 |
163.44 |
163.44 |
163.44 |
163.44 |
2.3K |
| 13:09 |
163.44 |
163.44 |
163.44 |
163.44 |
1.3K |
| 13:18 |
163.12 |
163.17 |
163.12 |
163.17 |
3.4K |
| 13:30 |
163.09 |
163.09 |
163.09 |
163.09 |
1.2K |
| 13:36 |
163.35 |
163.35 |
163.35 |
163.35 |
0.2K |
| 13:38 |
163.35 |
163.35 |
163.35 |
163.35 |
0.3K |
| 13:40 |
163.35 |
163.38 |
163.35 |
163.38 |
2.8K |
| 13:49 |
163.56 |
163.56 |
163.52 |
163.51 |
1.3K |
| 13:50 |
163.52 |
163.52 |
163.52 |
163.51 |
1.1K |
| 13:55 |
163.59 |
163.59 |
163.59 |
163.59 |
1.1K |
| 13:58 |
163.61 |
163.61 |
163.61 |
163.61 |
0.5K |
| 14:02 |
163.39 |
163.39 |
163.39 |
163.39 |
2.2K |
| 14:06 |
163.36 |
163.36 |
163.34 |
163.34 |
2.6K |
| 14:16 |
163.01 |
163.01 |
163.01 |
163.01 |
0.6K |
| 14:17 |
162.97 |
163.18 |
162.97 |
163.06 |
2.7K |
| 14:23 |
163.06 |
163.06 |
163.06 |
163.06 |
0.3K |
| 14:25 |
163.05 |
163.06 |
163.05 |
163.06 |
1.0K |
| 14:30 |
163.02 |
163.02 |
163.02 |
163.01 |
0.4K |
| 14:31 |
162.93 |
162.93 |
162.93 |
162.93 |
2.0K |
| 14:41 |
163.11 |
163.11 |
163.11 |
163.11 |
1.2K |
| 14:47 |
163.00 |
163.00 |
162.94 |
162.94 |
1.4K |
| 14:48 |
163.03 |
163.08 |
163.03 |
163.08 |
1.7K |
| 14:49 |
163.16 |
163.16 |
163.16 |
163.16 |
1.1K |
| 14:51 |
163.23 |
163.23 |
163.23 |
163.23 |
0.3K |
| 14:52 |
163.20 |
163.20 |
163.20 |
163.20 |
2.1K |
| 15:02 |
163.24 |
163.24 |
163.24 |
163.24 |
1.6K |
| 15:04 |
163.04 |
163.04 |
162.98 |
162.98 |
2.8K |
| 15:06 |
163.08 |
163.08 |
163.08 |
163.08 |
0.4K |
| 15:08 |
163.04 |
163.04 |
163.04 |
163.04 |
1.1K |
| 15:11 |
162.90 |
162.94 |
162.90 |
162.94 |
5.3K |
| 15:16 |
162.93 |
162.98 |
162.90 |
162.98 |
3.0K |
| 15:20 |
163.11 |
163.11 |
163.11 |
163.11 |
0.6K |
| 15:21 |
163.06 |
163.06 |
162.98 |
162.98 |
2.7K |
| 15:24 |
163.00 |
163.00 |
163.00 |
163.00 |
1.7K |
| 15:30 |
163.09 |
163.09 |
163.09 |
163.09 |
1.0K |
| 15:34 |
163.09 |
163.09 |
163.09 |
163.09 |
0.5K |
| 15:36 |
163.09 |
163.09 |
162.97 |
162.97 |
3.3K |
| 15:37 |
162.97 |
163.05 |
162.94 |
163.03 |
2.8K |
| 15:39 |
163.08 |
163.08 |
163.08 |
163.08 |
0.7K |
| 15:40 |
163.00 |
163.09 |
163.00 |
163.09 |
0.7K |
| 15:41 |
163.17 |
163.60 |
163.17 |
163.43 |
3.5K |
| 15:42 |
163.45 |
163.45 |
163.45 |
163.45 |
0.2K |
| 15:43 |
163.46 |
163.46 |
163.46 |
163.46 |
0.3K |
| 15:44 |
163.46 |
163.46 |
163.26 |
163.33 |
2.5K |
| 15:45 |
163.52 |
163.60 |
163.52 |
163.60 |
3.0K |
| 15:47 |
163.67 |
163.67 |
163.67 |
163.67 |
0.5K |
| 15:48 |
163.67 |
163.67 |
163.66 |
163.66 |
3.2K |
| 15:49 |
163.66 |
163.77 |
163.66 |
163.77 |
1.7K |
| 15:50 |
163.80 |
163.80 |
163.46 |
163.46 |
8.0K |
| 15:52 |
163.29 |
163.29 |
163.29 |
163.29 |
3.8K |
| 15:54 |
163.05 |
163.05 |
163.05 |
163.05 |
0.7K |
| 15:55 |
162.80 |
162.85 |
162.76 |
162.76 |
4.5K |
| 15:56 |
162.91 |
162.91 |
162.90 |
162.90 |
4.2K |
| 15:57 |
162.74 |
162.81 |
162.68 |
162.81 |
4.9K |
| 15:58 |
162.90 |
162.99 |
162.88 |
162.88 |
9.8K |
| 15:59 |
162.96 |
163.06 |
162.95 |
163.01 |
79.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|