FTI咨询

FCN
🏛️ 美国 →
161.26
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 169.00 169.00 167.66 167.66 4.2K
09:45 169.04 169.04 169.04 169.04 1.1K
09:59 168.44 168.44 168.44 168.44 0.5K
10:02 168.44 168.44 168.44 168.44 0.7K
10:15 168.94 168.94 168.94 168.94 0.6K
10:20 169.00 169.39 169.00 169.39 3.7K
10:33 168.91 168.91 168.68 168.68 1.0K
10:35 168.58 168.58 168.58 168.58 2.6K
10:51 168.69 168.69 168.69 168.69 0.5K
10:52 168.89 168.89 168.89 168.89 0.5K
10:53 168.86 168.86 168.86 168.86 0.6K
10:55 169.04 169.04 169.04 169.04 0.5K
10:58 168.85 168.86 168.85 168.86 0.8K
11:02 168.73 168.73 168.73 168.73 1.4K
11:03 168.52 168.52 168.52 168.52 0.3K
11:04 168.53 168.53 168.51 168.51 1.3K
11:15 168.44 168.44 168.44 168.44 1.3K
11:22 168.41 168.41 168.41 168.41 0.6K
11:28 168.35 168.35 168.35 168.35 1.5K
11:34 168.27 168.27 168.27 168.27 0.3K
11:35 168.27 168.27 168.03 168.03 2.9K
11:47 168.24 168.24 168.24 168.24 0.2K
11:49 168.21 168.21 168.21 168.21 0.6K
11:54 168.35 168.38 168.35 168.38 0.8K
11:55 168.36 168.36 168.36 168.36 0.6K
11:58 168.42 168.42 168.42 168.42 3.0K
12:04 168.32 168.32 168.32 168.32 0.4K
12:10 168.32 168.32 168.32 168.32 0.4K
12:11 168.34 168.34 168.34 168.34 0.6K
12:14 168.38 168.38 168.37 168.37 0.5K
12:17 168.38 168.38 168.38 168.38 1.3K
12:27 168.24 168.24 168.24 168.24 0.9K
12:41 168.23 168.23 168.23 168.23 1.4K
12:50 168.22 168.22 168.22 168.22 1.4K
13:00 168.29 168.29 168.29 168.29 1.0K
13:02 168.29 168.29 168.29 168.29 1.0K
13:03 168.18 168.18 168.18 168.18 0.4K
13:06 168.27 168.27 168.27 168.27 1.4K
13:11 168.50 168.50 168.50 168.50 2.6K
13:34 168.57 168.57 168.57 168.57 0.7K
13:37 168.58 168.58 168.58 168.58 0.6K
13:41 168.46 168.46 168.46 168.46 0.6K
13:42 168.40 168.40 168.40 168.40 2.1K
13:43 168.28 168.28 168.28 168.28 0.5K
13:47 168.28 168.28 168.28 168.28 0.4K
13:54 168.27 168.27 168.27 168.27 0.1K
13:55 168.23 168.23 168.23 168.23 0.8K
14:06 168.06 168.06 168.06 168.06 0.3K
14:09 168.10 168.10 168.10 168.10 1.3K
14:18 168.08 168.08 168.08 168.08 0.4K
14:22 167.99 167.99 167.99 167.99 1.1K
14:28 167.90 167.90 167.90 167.90 1.3K
14:35 167.96 167.96 167.94 167.94 0.8K
14:36 167.96 167.96 167.96 167.96 1.2K
14:37 167.96 167.96 167.96 167.96 0.7K
14:41 167.88 167.88 167.87 167.87 1.9K
14:43 167.99 167.99 167.90 167.90 0.6K
14:45 167.80 167.80 167.73 167.73 1.8K
14:46 167.89 167.89 167.73 167.73 1.9K
14:48 167.91 167.91 167.91 167.91 1.9K
14:57 167.82 167.82 167.82 167.82 0.1K
14:58 167.80 167.80 167.80 167.80 0.6K
15:01 167.82 167.82 167.82 167.82 0.8K
15:02 167.82 167.82 167.81 167.81 0.5K
15:05 167.82 167.82 167.82 167.82 0.3K
15:06 167.94 168.02 167.94 168.02 1.5K
15:07 167.96 167.96 167.96 167.96 1.0K
15:14 167.93 167.93 167.93 167.93 1.9K
15:15 167.94 167.97 167.94 167.97 3.6K
15:23 168.01 168.01 168.01 168.01 0.2K
15:24 167.99 167.99 167.99 167.99 0.2K
15:25 167.93 167.93 167.93 167.93 0.8K
15:26 167.97 167.97 167.97 167.97 2.4K
15:36 168.06 168.06 168.06 168.06 4.1K
15:44 168.02 168.02 168.02 168.02 1.1K
15:45 168.04 168.04 167.96 167.96 2.1K
15:47 168.16 168.16 168.16 168.16 4.7K
15:49 168.13 168.13 168.12 168.12 0.9K
15:50 168.27 168.49 168.27 168.48 3.5K
15:51 168.45 168.45 168.45 168.45 1.0K
15:52 168.63 168.63 168.63 168.63 0.9K
15:53 168.51 168.51 168.51 168.51 1.3K
15:54 168.55 168.55 168.55 168.55 0.6K
15:56 168.63 168.69 168.63 168.69 3.7K
15:57 168.69 168.75 168.63 168.75 5.8K
15:58 168.68 168.68 168.61 168.64 5.0K
15:59 168.63 168.74 168.61 168.61 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据