FTI咨询

FCN
🏛️ 美国 →
161.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.81 168.81 168.81 168.81 0.8K
09:31 168.88 168.88 168.88 168.88 0.4K
09:35 168.53 168.53 168.53 168.53 0.2K
09:41 169.09 169.09 169.09 169.09 0.9K
09:50 168.06 168.06 168.06 168.06 2.0K
10:01 167.78 167.78 167.78 167.78 0.4K
10:04 167.70 167.70 167.70 167.70 0.5K
10:05 167.70 167.70 167.70 167.70 0.6K
10:12 167.70 167.70 167.70 167.70 0.5K
10:13 167.91 167.91 167.91 167.91 1.5K
10:17 167.71 167.71 167.71 167.71 1.8K
10:18 167.49 167.49 167.49 167.49 1.0K
10:29 167.48 167.48 167.48 167.48 0.8K
10:30 167.96 167.96 167.96 167.96 0.5K
10:35 167.96 167.96 167.96 167.96 1.7K
10:36 168.05 168.05 168.05 168.05 0.6K
10:40 168.55 168.55 168.55 168.55 0.9K
10:47 168.75 168.75 168.75 168.75 0.7K
10:52 168.79 168.90 168.65 168.65 2.9K
10:54 168.76 168.76 168.76 168.76 0.3K
10:58 168.65 168.65 168.65 168.65 0.1K
11:00 168.58 168.58 168.58 168.58 0.2K
11:02 168.59 168.59 168.59 168.59 0.4K
11:06 168.65 168.65 168.65 168.65 1.6K
11:12 168.06 168.06 168.06 168.06 1.8K
11:15 168.08 168.08 168.08 168.08 0.8K
11:16 167.98 167.98 167.98 167.98 0.9K
11:18 167.84 167.84 167.84 167.84 0.3K
11:21 167.84 167.98 167.84 167.98 2.7K
11:22 168.26 168.26 168.26 168.26 0.4K
11:24 168.21 168.21 168.21 168.21 1.0K
11:33 168.30 168.30 168.30 168.30 2.5K
11:55 167.78 167.98 167.76 167.98 5.6K
12:04 168.11 168.11 168.11 168.11 0.8K
12:09 168.13 168.13 168.13 168.13 1.3K
12:11 168.05 168.05 168.05 168.05 0.9K
12:17 167.88 167.88 167.88 167.88 0.6K
12:18 168.02 168.03 168.02 168.03 0.6K
12:23 168.24 168.24 168.06 168.06 13.7K
12:30 168.32 168.32 168.32 168.32 0.3K
12:34 168.46 168.46 168.46 168.46 0.4K
12:36 168.45 168.45 168.45 168.45 0.4K
12:43 168.33 168.57 168.33 168.57 2.2K
12:45 168.38 168.38 168.38 168.38 0.3K
12:46 168.41 168.41 168.41 168.41 0.6K
12:50 168.42 168.42 168.42 168.42 1.6K
13:02 168.51 168.51 168.51 168.51 3.9K
13:05 168.52 168.52 168.52 168.52 0.3K
13:06 168.47 168.47 168.23 168.23 4.6K
13:12 168.23 168.23 168.23 168.23 1.5K
13:24 168.54 168.54 168.54 168.54 1.9K
13:29 168.24 168.24 168.24 168.24 9.1K
13:32 168.21 168.21 168.21 168.21 5.3K
13:42 167.79 167.79 167.79 167.79 3.1K
13:58 167.60 167.79 167.60 167.79 5.4K
14:12 167.74 167.74 167.74 167.74 1.8K
14:20 167.75 167.75 167.75 167.75 0.9K
14:26 167.81 168.11 167.81 168.11 3.6K
14:31 168.06 168.08 168.06 168.08 0.7K
14:34 168.14 168.14 168.14 168.14 2.0K
14:40 168.06 168.06 168.06 168.06 0.8K
14:47 167.86 167.86 167.84 167.84 3.3K
14:48 167.81 167.95 167.81 167.95 0.8K
14:51 167.89 167.89 167.89 167.89 1.2K
14:52 168.11 168.11 167.72 167.72 3.0K
15:06 167.95 167.95 167.95 167.95 1.6K
15:10 168.02 168.02 168.02 168.02 0.6K
15:11 168.03 168.03 168.03 168.03 1.0K
15:13 168.09 168.09 168.09 168.09 2.3K
15:14 168.16 168.16 168.16 168.16 0.5K
15:15 168.16 168.23 168.16 168.23 1.3K
15:18 168.33 168.33 168.33 168.33 0.6K
15:19 168.28 168.28 168.28 168.28 2.7K
15:22 168.15 168.15 168.15 168.15 0.8K
15:24 168.18 168.18 168.18 168.18 1.2K
15:25 168.15 168.15 168.15 168.15 2.1K
15:33 168.19 168.19 168.19 168.19 1.2K
15:34 167.99 167.99 167.99 167.99 1.1K
15:36 168.21 168.21 168.21 168.21 1.0K
15:37 168.12 168.18 168.12 168.18 0.9K
15:39 168.16 168.16 168.16 168.16 0.7K
15:40 168.17 168.17 168.17 168.17 2.0K
15:43 168.15 168.15 168.15 168.15 0.6K
15:44 168.18 168.18 168.18 168.18 3.3K
15:45 167.99 167.99 167.99 167.99 1.1K
15:46 167.94 167.96 167.94 167.96 0.4K
15:47 167.96 167.96 167.88 167.88 1.5K
15:49 167.72 167.78 167.72 167.78 7.0K
15:50 167.73 167.73 167.73 167.73 1.2K
15:51 167.82 167.82 167.82 167.82 0.5K
15:52 167.90 167.90 167.90 167.90 2.3K
15:53 167.91 167.99 167.91 167.99 1.2K
15:54 167.99 168.01 167.99 168.01 2.3K
15:55 168.00 168.00 167.98 167.98 7.4K
15:56 167.98 168.00 167.98 168.00 2.8K
15:57 168.04 168.12 168.04 168.04 7.0K
15:58 168.03 168.03 167.97 167.97 2.7K
15:59 168.05 168.05 167.93 168.02 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据